| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 760.45 | 780 | 738 | 762.25 | 381.125 | +8.55 (+1.13%) | 10,078 |
| 15 Oct 2015 | INR | 742.5 | 766 | 731.25 | 753.7 | 376.85 | +15.05 (+2.04%) | 2,002 |
| 14 Oct 2015 | INR | 742.9 | 750 | 730 | 738.65 | 369.325 | -1.15 (-0.16%) | 2,044 |
| 13 Oct 2015 | INR | 726 | 744.85 | 713.15 | 739.8 | 369.9 | +5.85 (+0.80%) | 4,281 |
| 12 Oct 2015 | INR | 769.55 | 769.55 | 721.4 | 733.95 | 366.975 | -29.25 (-3.83%) | 4,746 |
| 9 Oct 2015 | INR | 790 | 792 | 751.8 | 763.2 | 381.6 | -22.4 (-2.85%) | 1,769 |
| 8 Oct 2015 | INR | 795 | 797.45 | 776 | 785.6 | 392.8 | -3.65 (-0.46%) | 818 |
| 7 Oct 2015 | INR | 784.55 | 804.9 | 782 | 789.25 | 394.625 | -1.45 (-0.18%) | 4,254 |
| 6 Oct 2015 | INR | 865 | 899.5 | 785 | 790.7 | 395.35 | -45.1 (-5.40%) | 25,612 |
| 5 Oct 2015 | INR | 800 | 864 | 800 | 835.8 | 417.9 | +36.5 (+4.57%) | 5,974 |
| 1 Oct 2015 | INR | 800 | 808 | 770 | 799.3 | 399.65 | +10.3 (+1.31%) | 125 |
| 30 Sep 2015 | INR | 760 | 800 | 741 | 789 | 394.5 | +40.5 (+5.41%) | 2,360 |
| 29 Sep 2015 | INR | 759.9 | 759.9 | 742 | 748.5 | 374.25 | -14.75 (-1.93%) | 395 |
| 28 Sep 2015 | INR | 765 | 771 | 756.15 | 763.25 | 381.625 | +6.25 (+0.83%) | 302 |
| 24 Sep 2015 | INR | 760 | 775 | 751 | 757 | 378.5 | -15 (-1.94%) | 2,129 |
| 23 Sep 2015 | INR | 771.2 | 775 | 762 | 772 | 386 | +3.8 (+0.49%) | 98 |
| 22 Sep 2015 | INR | 798 | 810 | 762.25 | 768.2 | 384.1 | -16.2 (-2.07%) | 12,154 |
| 21 Sep 2015 | INR | 780 | 790 | 725.05 | 784.4 | 392.2 | +18.5 (+2.42%) | 478 |
| 18 Sep 2015 | INR | 750 | 775 | 750 | 765.9 | 382.95 | +21.35 (+2.87%) | 591 |
| 16 Sep 2015 | INR | 740 | 749 | 720 | 744.55 | 372.275 | +13.65 (+1.87%) | 8,466 |
| 15 Sep 2015 | INR | 740.5 | 753.05 | 710 | 730.9 | 365.45 | -7.75 (-1.05%) | 601 |
| 14 Sep 2015 | INR | 750 | 759 | 731.5 | 738.65 | 369.325 | -1.45 (-0.20%) | 355 |
| 11 Sep 2015 | INR | 730 | 749.95 | 730 | 740.1 | 370.05 | +22.45 (+3.13%) | 1,153 |
| 10 Sep 2015 | INR | 684 | 729 | 683.95 | 717.65 | 358.825 | +32.2 (+4.70%) | 507 |
| 9 Sep 2015 | INR | 688 | 695 | 673 | 685.45 | 342.725 | -7.55 (-1.09%) | 1,637 |
| 8 Sep 2015 | INR | 720 | 720 | 684 | 693 | 346.5 | -24.95 (-3.48%) | 1,339 |
| 7 Sep 2015 | INR | 755 | 755 | 712 | 717.95 | 358.975 | -38.85 (-5.13%) | 1,162 |
| 4 Sep 2015 | INR | 782.9 | 782.9 | 751 | 756.8 | 378.4 | -28.95 (-3.68%) | 235 |
| 3 Sep 2015 | INR | 783.05 | 792 | 782.65 | 785.75 | 392.875 | -3.85 (-0.49%) | 32 |
| 2 Sep 2015 | INR | 782.3 | 796.9 | 780 | 789.6 | 394.8 | +6.25 (+0.80%) | 202 |
