| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 785 | 795.15 | 774.5 | 783.35 | 391.675 | -2.75 (-0.35%) | 1,858 |
| 31 Aug 2015 | INR | 790 | 797.45 | 772.5 | 786.1 | 393.05 | -16.75 (-2.09%) | 456 |
| 28 Aug 2015 | INR | 785 | 811 | 785 | 802.85 | 401.425 | +22.2 (+2.84%) | 2,522 |
| 27 Aug 2015 | INR | 769.2 | 781 | 764.5 | 780.65 | 390.325 | +20.7 (+2.72%) | 17,976 |
| 26 Aug 2015 | INR | 725 | 773.9 | 725 | 759.95 | 379.975 | +31.65 (+4.35%) | 1,473 |
| 25 Aug 2015 | INR | 728.95 | 750 | 673.4 | 728.3 | 364.15 | -0.6 (-0.08%) | 5,503 |
| 24 Aug 2015 | INR | 726 | 762 | 675 | 728.9 | 364.45 | -40.2 (-5.23%) | 11,231 |
| 21 Aug 2015 | INR | 752 | 790 | 752 | 769.1 | 384.55 | +0.85 (+0.11%) | 1,053 |
| 20 Aug 2015 | INR | 770 | 772 | 750 | 768.25 | 384.125 | -3.15 (-0.41%) | 663 |
| 19 Aug 2015 | INR | 765 | 775 | 750 | 771.4 | 385.7 | +16.95 (+2.25%) | 1,367 |
| 18 Aug 2015 | INR | 763.5 | 773.45 | 746.4 | 754.45 | 377.225 | -14.55 (-1.89%) | 482 |
| 17 Aug 2015 | INR | 692.05 | 785 | 692.05 | 769 | 384.5 | +9.3 (+1.22%) | 1,979 |
| 14 Aug 2015 | INR | 761 | 769.9 | 747 | 759.7 | 379.85 | +0.8 (+0.11%) | 552 |
| 13 Aug 2015 | INR | 767 | 775 | 755.5 | 758.9 | 379.45 | -3.65 (-0.48%) | 368 |
| 12 Aug 2015 | INR | 786 | 793 | 750 | 762.55 | 381.275 | -31.05 (-3.91%) | 983 |
| 11 Aug 2015 | INR | 780 | 806.05 | 780 | 793.6 | 396.8 | +14.9 (+1.91%) | 1,413 |
| 10 Aug 2015 | INR | 770 | 783.95 | 770 | 778.7 | 389.35 | +17.1 (+2.25%) | 1,326 |
| 7 Aug 2015 | INR | 754.35 | 768.95 | 752 | 761.6 | 380.8 | +13 (+1.74%) | 1,061 |
| 6 Aug 2015 | INR | 751.5 | 754.95 | 722.5 | 748.6 | 374.3 | +12.05 (+1.64%) | 1,827 |
| 5 Aug 2015 | INR | 754 | 757.2 | 732 | 736.55 | 368.275 | -14.55 (-1.94%) | 153,189 |
| 4 Aug 2015 | INR | 750 | 754 | 738 | 751.1 | 375.55 | +4.8 (+0.64%) | 1,094 |
| 3 Aug 2015 | INR | 745 | 751 | 736.05 | 746.3 | 373.15 | +0.55 (+0.07%) | 1,020 |
| 31 Jul 2015 | INR | 730 | 757 | 730 | 745.75 | 372.875 | +9.5 (+1.29%) | 1,763 |
| 30 Jul 2015 | INR | 735 | 746 | 732.6 | 736.25 | 368.125 | +8.4 (+1.15%) | 8,404 |
| 29 Jul 2015 | INR | 752 | 752 | 705.85 | 727.85 | 363.925 | -18.5 (-2.48%) | 3,109 |
| 28 Jul 2015 | INR | 752 | 773.5 | 735.9 | 746.35 | 373.175 | -11.5 (-1.52%) | 2,713 |
| 27 Jul 2015 | INR | 758.15 | 764.9 | 752 | 757.85 | 378.925 | -0.95 (-0.13%) | 848 |
| 24 Jul 2015 | INR | 765 | 768 | 746.55 | 758.8 | 379.4 | -1.55 (-0.20%) | 1,705 |
| 23 Jul 2015 | INR | 759.85 | 766.05 | 753 | 760.35 | 380.175 | +0.9 (+0.12%) | 1,069 |
| 22 Jul 2015 | INR | 760 | 769.9 | 754 | 759.45 | 379.725 | -5.65 (-0.74%) | 994 |
