| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 801.75 | 801.75 | 762 | 765.1 | 382.55 | -34.25 (-4.28%) | 1,890 |
| 20 Jul 2015 | INR | 816.25 | 828 | 790 | 799.35 | 399.675 | -10.5 (-1.30%) | 2,117 |
| 17 Jul 2015 | INR | 815 | 824.5 | 803 | 809.85 | 404.925 | -5.55 (-0.68%) | 1,831 |
| 16 Jul 2015 | INR | 825 | 826 | 806.05 | 815.4 | 407.7 | -19 (-2.28%) | 1,121 |
| 15 Jul 2015 | INR | 840 | 841.45 | 825.7 | 834.4 | 417.2 | +6.45 (+0.78%) | 1,834 |
| 14 Jul 2015 | INR | 810 | 839.7 | 810 | 827.95 | 413.975 | +27.1 (+3.38%) | 4,746 |
| 13 Jul 2015 | INR | 785 | 810 | 775 | 800.85 | 400.425 | +11.05 (+1.40%) | 1,549 |
| 10 Jul 2015 | INR | 788.2 | 803.9 | 785 | 789.8 | 394.9 | +1.2 (+0.15%) | 2,956 |
| 9 Jul 2015 | INR | 775 | 790 | 767 | 788.6 | 394.3 | +23.8 (+3.11%) | 2,541 |
| 8 Jul 2015 | INR | 760 | 790 | 754.1 | 764.8 | 382.4 | +9.95 (+1.32%) | 3,992 |
| 7 Jul 2015 | INR | 754 | 776 | 751.8 | 754.85 | 377.425 | +8.75 (+1.17%) | 7,094 |
| 6 Jul 2015 | INR | 735.05 | 754.4 | 721.7 | 746.1 | 373.05 | +3 (+0.40%) | 1,715 |
| 3 Jul 2015 | INR | 750 | 755 | 736 | 743.1 | 371.55 | +7.4 (+1.01%) | 51,955 |
| 2 Jul 2015 | INR | 700 | 743 | 700 | 735.7 | 367.85 | +23.65 (+3.32%) | 3,636 |
| 1 Jul 2015 | INR | 700.7 | 721 | 694 | 712.05 | 356.025 | +7.55 (+1.07%) | 1,901 |
| 30 Jun 2015 | INR | 700 | 707 | 665.05 | 704.5 | 352.25 | +15.5 (+2.25%) | 1,749 |
| 29 Jun 2015 | INR | 684 | 700 | 641.5 | 689 | 344.5 | +14.75 (+2.19%) | 2,503 |
| 26 Jun 2015 | INR | 688 | 700.25 | 664.05 | 674.25 | 337.125 | -0.45 (-0.07%) | 1,676 |
| 25 Jun 2015 | INR | 675 | 694 | 670.65 | 674.7 | 337.35 | +9.05 (+1.36%) | 1,607 |
| 24 Jun 2015 | INR | 660 | 674 | 660 | 665.65 | 332.825 | +24.3 (+3.79%) | 828 |
| 23 Jun 2015 | INR | 622.6 | 665.95 | 618.1 | 641.35 | 320.675 | +22.9 (+3.70%) | 2,630 |
| 22 Jun 2015 | INR | 600 | 624 | 598.65 | 618.45 | 309.225 | +19.95 (+3.33%) | 2,303 |
| 19 Jun 2015 | INR | 600 | 628 | 580 | 598.5 | 299.25 | +4.25 (+0.72%) | 768 |
| 18 Jun 2015 | INR | 594.75 | 607.5 | 584.25 | 594.25 | 297.125 | -3.5 (-0.59%) | 1,686 |
| 17 Jun 2015 | INR | 600 | 610 | 580 | 597.75 | 298.875 | +7 (+1.18%) | 55,424 |
| 16 Jun 2015 | INR | 590 | 598 | 551.5 | 590.75 | 295.375 | -3.5 (-0.59%) | 1,879 |
| 15 Jun 2015 | INR | 601.75 | 601.75 | 587.5 | 594.25 | 297.125 | -7.75 (-1.29%) | 427 |
| 12 Jun 2015 | INR | 604 | 610 | 581.5 | 602 | 301 | -3.75 (-0.62%) | 597 |
| 11 Jun 2015 | INR | 607 | 612 | 598 | 605.75 | 302.875 | -8.25 (-1.34%) | 1,057 |
| 10 Jun 2015 | INR | 610 | 626.75 | 600 | 614 | 307 | -9 (-1.44%) | 1,527 |
