| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 625 | 641.25 | 607 | 623 | 311.5 | +1 (+0.16%) | 662 |
| 8 Jun 2015 | INR | 620 | 622 | 614 | 622 | 311 | -5 (-0.80%) | 456 |
| 5 Jun 2015 | INR | 633 | 642.25 | 622.5 | 627 | 313.5 | -5.75 (-0.91%) | 484 |
| 4 Jun 2015 | INR | 654.75 | 660 | 613.25 | 632.75 | 316.375 | -15.25 (-2.35%) | 2,555 |
| 3 Jun 2015 | INR | 685 | 688 | 635 | 648 | 324 | -43.5 (-6.29%) | 2,344 |
| 2 Jun 2015 | INR | 702.75 | 702.75 | 687 | 691.5 | 345.75 | +7 (+1.02%) | 1,596 |
| 1 Jun 2015 | INR | 677.5 | 709 | 657.25 | 684.5 | 342.25 | +0.75 (+0.11%) | 1,688 |
| 29 May 2015 | INR | 662.75 | 709 | 652.5 | 683.75 | 341.875 | +23.5 (+3.56%) | 1,793 |
| 28 May 2015 | INR | 650 | 666 | 639 | 660.25 | 330.125 | +16.5 (+2.56%) | 3,121 |
| 27 May 2015 | INR | 640 | 650 | 640 | 643.75 | 321.875 | +6.25 (+0.98%) | 455 |
| 26 May 2015 | INR | 671.5 | 672.5 | 636.25 | 637.5 | 318.75 | -20 (-3.04%) | 1,314 |
| 25 May 2015 | INR | 648.5 | 660 | 643.75 | 657.5 | 328.75 | +9.75 (+1.51%) | 1,301 |
| 22 May 2015 | INR | 634.5 | 653.75 | 626.25 | 647.75 | 323.875 | +23 (+3.68%) | 489 |
| 21 May 2015 | INR | 645 | 648 | 620.5 | 624.75 | 312.375 | -17.5 (-2.72%) | 124 |
| 20 May 2015 | INR | 640 | 648.75 | 638.75 | 642.25 | 321.125 | +7.5 (+1.18%) | 618 |
| 19 May 2015 | INR | 625 | 651.25 | 624 | 634.75 | 317.375 | +19.75 (+3.21%) | 548 |
| 18 May 2015 | INR | 609.75 | 620.25 | 606.5 | 615 | 307.5 | -4 (-0.65%) | 1,407 |
| 15 May 2015 | INR | 613 | 627.25 | 608.75 | 619 | 309.5 | +5 (+0.81%) | 20,924 |
| 14 May 2015 | INR | 616 | 620 | 612 | 614 | 307 | +7.25 (+1.19%) | 527 |
| 13 May 2015 | INR | 615 | 620 | 605.25 | 606.75 | 303.375 | -15.5 (-2.49%) | 665 |
| 12 May 2015 | INR | 615 | 624.75 | 615 | 622.25 | 311.125 | +2.5 (+0.40%) | 611 |
| 11 May 2015 | INR | 622 | 632.5 | 617.75 | 619.75 | 309.875 | +2.5 (+0.41%) | 785 |
| 8 May 2015 | INR | 610 | 623.5 | 610 | 617.25 | 308.625 | +15 (+2.49%) | 2,219 |
| 7 May 2015 | INR | 590 | 605.75 | 580 | 602.25 | 301.125 | +4 (+0.67%) | 780 |
| 6 May 2015 | INR | 600 | 603 | 594.25 | 598.25 | 299.125 | -3.5 (-0.58%) | 619 |
| 5 May 2015 | INR | 607.25 | 616.25 | 595.5 | 601.75 | 300.875 | +5.25 (+0.88%) | 1,585 |
| 4 May 2015 | INR | 610 | 619 | 587 | 596.5 | 298.25 | +3.5 (+0.59%) | 4,137 |
| 30 Apr 2015 | INR | 620 | 620 | 585 | 593 | 296.5 | -15 (-2.47%) | 5,536 |
| 29 Apr 2015 | INR | 632 | 642 | 600 | 608 | 304 | -24 (-3.80%) | 6,003 |
| 28 Apr 2015 | INR | 640 | 680 | 607 | 632 | 316 | -9.5 (-1.48%) | 4,925 |
