| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 648 | 648 | 610 | 641.5 | 320.75 | -7.5 (-1.16%) | 6,342 |
| 24 Apr 2015 | INR | 658.5 | 660 | 636.75 | 649 | 324.5 | -15.5 (-2.33%) | 887 |
| 23 Apr 2015 | INR | 679 | 679 | 655.25 | 664.5 | 332.25 | 0.0 (0.0%) | 1,138 |
| 22 Apr 2015 | INR | 670 | 679.75 | 656.5 | 664.5 | 332.25 | +3.5 (+0.53%) | 1,788 |
| 21 Apr 2015 | INR | 666.75 | 674.5 | 658.25 | 661 | 330.5 | +4.25 (+0.65%) | 586 |
| 20 Apr 2015 | INR | 681 | 686 | 655 | 656.75 | 328.375 | -25.75 (-3.77%) | 1,484 |
| 17 Apr 2015 | INR | 686.25 | 696 | 674 | 682.5 | 341.25 | -3.25 (-0.47%) | 594 |
| 16 Apr 2015 | INR | 696 | 700 | 681 | 685.75 | 342.875 | -0.75 (-0.11%) | 2,445 |
| 15 Apr 2015 | INR | 739.75 | 740 | 680 | 686.5 | 343.25 | -40.5 (-5.57%) | 3,921 |
| 13 Apr 2015 | INR | 761.25 | 761.25 | 714 | 727 | 363.5 | +1.25 (+0.17%) | 2,022 |
| 10 Apr 2015 | INR | 715 | 730 | 711 | 725.75 | 362.875 | +5.75 (+0.80%) | 1,649 |
| 9 Apr 2015 | INR | 709 | 729.5 | 697 | 720 | 360 | +12.75 (+1.80%) | 2,100 |
| 8 Apr 2015 | INR | 714 | 717 | 697.5 | 707.25 | 353.625 | -5.5 (-0.77%) | 2,162 |
| 7 Apr 2015 | INR | 716 | 721 | 675 | 712.75 | 356.375 | -1 (-0.14%) | 4,774 |
| 6 Apr 2015 | INR | 704 | 732 | 692 | 713.75 | 356.875 | +9.5 (+1.35%) | 8,673 |
| 1 Apr 2015 | INR | 685 | 709.75 | 678.5 | 704.25 | 352.125 | +24 (+3.53%) | 2,994 |
| 31 Mar 2015 | INR | 655 | 690 | 655 | 680.25 | 340.125 | +30.25 (+4.65%) | 4,379 |
| 30 Mar 2015 | INR | 640 | 660 | 639 | 650 | 325 | +21.75 (+3.46%) | 2,888 |
| 27 Mar 2015 | INR | 650 | 654 | 572 | 628.25 | 314.125 | -19 (-2.94%) | 4,851 |
| 26 Mar 2015 | INR | 642 | 655 | 629.5 | 647.25 | 323.625 | +6.5 (+1.01%) | 1,027 |
| 25 Mar 2015 | INR | 632.25 | 648 | 632.25 | 640.75 | 320.375 | +15 (+2.40%) | 1,546 |
| 24 Mar 2015 | INR | 612.5 | 632 | 600 | 625.75 | 312.875 | +2.25 (+0.36%) | 4,424 |
| 23 Mar 2015 | INR | 660 | 661.5 | 601 | 623.5 | 311.75 | -25 (-3.86%) | 4,734 |
| 20 Mar 2015 | INR | 640 | 664.5 | 616.25 | 648.5 | 324.25 | +13.25 (+2.09%) | 2,988 |
| 19 Mar 2015 | INR | 643.75 | 662 | 632 | 635.25 | 317.625 | -3.25 (-0.51%) | 2,190 |
| 18 Mar 2015 | INR | 658.25 | 662 | 630 | 638.5 | 319.25 | -15.5 (-2.37%) | 1,526 |
| 17 Mar 2015 | INR | 670 | 670 | 651 | 654 | 327 | -3.75 (-0.57%) | 758 |
| 16 Mar 2015 | INR | 664.75 | 668 | 656.75 | 657.75 | 328.875 | +0.25 (+0.04%) | 789 |
| 13 Mar 2015 | INR | 668 | 677 | 655 | 657.5 | 328.75 | -8.5 (-1.28%) | 943 |
| 12 Mar 2015 | INR | 654 | 671.5 | 646 | 666 | 333 | +14 (+2.15%) | 2,701 |
