| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 667 | 674 | 645 | 652 | 326 | -13.25 (-1.99%) | 1,398 |
| 10 Mar 2015 | INR | 675 | 685 | 637 | 665.25 | 332.625 | -3.5 (-0.52%) | 6,102 |
| 9 Mar 2015 | INR | 674.75 | 676 | 663.75 | 668.75 | 334.375 | -1.5 (-0.22%) | 6,222 |
| 5 Mar 2015 | INR | 664.25 | 679 | 660 | 670.25 | 335.125 | +7 (+1.06%) | 7,330 |
| 4 Mar 2015 | INR | 675.75 | 700 | 654.5 | 663.25 | 331.625 | -5.75 (-0.86%) | 22,866 |
| 3 Mar 2015 | INR | 630 | 700 | 630 | 669 | 334.5 | +45 (+7.21%) | 54,318 |
| 2 Mar 2015 | INR | 570.5 | 636 | 563 | 624 | 312 | +85.75 (+15.93%) | 28,664 |
| 27 Feb 2015 | INR | 526 | 543.75 | 526 | 538.25 | 269.125 | +5 (+0.94%) | 40,352 |
| 26 Feb 2015 | INR | 534 | 543 | 530 | 533.25 | 266.625 | -1 (-0.19%) | 657 |
| 25 Feb 2015 | INR | 534 | 544 | 529.25 | 534.25 | 267.125 | +0.75 (+0.14%) | 2,947 |
| 24 Feb 2015 | INR | 553 | 574.75 | 531 | 533.5 | 266.75 | -19 (-3.44%) | 10,353 |
| 23 Feb 2015 | INR | 534.5 | 570 | 529 | 552.5 | 276.25 | +31.5 (+6.05%) | 8,778 |
| 20 Feb 2015 | INR | 524.5 | 538 | 515.5 | 521 | 260.5 | -4.75 (-0.90%) | 6,543 |
| 19 Feb 2015 | INR | 543.25 | 550.25 | 508 | 525.75 | 262.875 | -19.75 (-3.62%) | 13,205 |
| 18 Feb 2015 | INR | 547.5 | 550.75 | 535 | 545.5 | 272.75 | -3.75 (-0.68%) | 2,648 |
| 16 Feb 2015 | INR | 537.5 | 559 | 537.5 | 549.25 | 274.625 | -6.55 (-1.18%) | 4,281 |
| 13 Feb 2015 | INR | 570 | 578 | 539.4 | 555.8 | 277.9 | -11.3 (-1.99%) | 9,296 |
| 12 Feb 2015 | INR | 550.1 | 568.9 | 548 | 567.1 | 283.55 | +11 (+1.98%) | 8,573 |
| 11 Feb 2015 | INR | 537.75 | 561 | 533 | 556.1 | 278.05 | +21.35 (+3.99%) | 15,527 |
| 10 Feb 2015 | INR | 527.2 | 538.9 | 527.2 | 534.75 | 267.375 | +7.25 (+1.37%) | 5,711 |
| 9 Feb 2015 | INR | 515 | 534.75 | 512.95 | 527.5 | 263.75 | -8.9 (-1.66%) | 3,330 |
| 6 Feb 2015 | INR | 542 | 549.9 | 512 | 536.4 | 268.2 | +1.4 (+0.26%) | 8,348 |
| 5 Feb 2015 | INR | 510 | 539.9 | 505.8 | 535 | 267.5 | +25.05 (+4.91%) | 14,412 |
| 4 Feb 2015 | INR | 498.15 | 512 | 494.1 | 509.95 | 254.975 | +15.75 (+3.19%) | 1,570 |
| 3 Feb 2015 | INR | 481.05 | 498.6 | 480.5 | 494.2 | 247.1 | +12.4 (+2.57%) | 3,945 |
| 2 Feb 2015 | INR | 479.5 | 485 | 474.6 | 481.8 | 240.9 | +2.85 (+0.60%) | 4,139 |
| 30 Jan 2015 | INR | 482 | 486.7 | 473.35 | 478.95 | 239.475 | -1.5 (-0.31%) | 1,390 |
| 29 Jan 2015 | INR | 470 | 486.9 | 470 | 480.45 | 240.225 | +11.65 (+2.49%) | 2,904 |
| 28 Jan 2015 | INR | 470 | 474 | 463.6 | 468.8 | 234.4 | -2.9 (-0.61%) | 2,724 |
| 27 Jan 2015 | INR | 476.5 | 480.65 | 470.1 | 471.7 | 235.85 | -4.65 (-0.98%) | 966 |
