| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 479.35 | 482.7 | 471.9 | 476.35 | 238.175 | -2.75 (-0.57%) | 8,395 |
| 22 Jan 2015 | INR | 481.9 | 488.3 | 476.55 | 479.1 | 239.55 | +2.75 (+0.58%) | 3,166 |
| 21 Jan 2015 | INR | 484 | 485.2 | 475 | 476.35 | 238.175 | -6.45 (-1.34%) | 2,067 |
| 20 Jan 2015 | INR | 480 | 485 | 477.9 | 482.8 | 241.4 | +5 (+1.05%) | 932 |
| 19 Jan 2015 | INR | 473.9 | 487.2 | 473.9 | 477.8 | 238.9 | +2.8 (+0.59%) | 738 |
| 16 Jan 2015 | INR | 471.6 | 477 | 470 | 475 | 237.5 | -0.4 (-0.08%) | 1,364 |
| 15 Jan 2015 | INR | 485 | 495 | 475 | 475.4 | 237.7 | -15.8 (-3.22%) | 4,698 |
| 14 Jan 2015 | INR | 495.05 | 497.5 | 485.85 | 491.2 | 245.6 | -0.7 (-0.14%) | 3,072 |
| 13 Jan 2015 | INR | 498.75 | 505 | 487.8 | 491.9 | 245.95 | -3.5 (-0.71%) | 1,292 |
| 12 Jan 2015 | INR | 490.55 | 502.2 | 485.95 | 495.4 | 247.7 | +2.05 (+0.42%) | 1,426 |
| 9 Jan 2015 | INR | 498.4 | 500.6 | 491.95 | 493.35 | 246.675 | +4.05 (+0.83%) | 51,872 |
| 8 Jan 2015 | INR | 481.85 | 496.7 | 479.75 | 489.3 | 244.65 | +19.75 (+4.21%) | 1,812 |
| 7 Jan 2015 | INR | 505 | 505 | 466.85 | 469.55 | 234.775 | +2.95 (+0.63%) | 4,464 |
| 6 Jan 2015 | INR | 495 | 495 | 456.25 | 466.6 | 233.3 | -34.5 (-6.88%) | 5,347 |
| 5 Jan 2015 | INR | 511.85 | 511.85 | 497.05 | 501.1 | 250.55 | -16.6 (-3.21%) | 2,713 |
| 2 Jan 2015 | INR | 530.75 | 536.6 | 514 | 517.7 | 258.85 | -13.95 (-2.62%) | 6,427 |
| 1 Jan 2015 | INR | 507.4 | 533.45 | 500.1 | 531.65 | 265.825 | +20.2 (+3.95%) | 8,046 |
| 31 Dec 2014 | INR | 500 | 514 | 496 | 511.45 | 255.725 | +13.25 (+2.66%) | 4,139 |
| 30 Dec 2014 | INR | 504.6 | 505 | 486.05 | 498.2 | 249.1 | -2.7 (-0.54%) | 5,680 |
| 29 Dec 2014 | INR | 509.65 | 517.15 | 497.05 | 500.9 | 250.45 | -6.2 (-1.22%) | 6,090 |
| 26 Dec 2014 | INR | 498.85 | 517 | 497.75 | 507.1 | 253.55 | +12.25 (+2.48%) | 12,315 |
| 24 Dec 2014 | INR | 485 | 517.95 | 483.5 | 494.85 | 247.425 | +23.15 (+4.91%) | 52,798 |
| 23 Dec 2014 | INR | 446 | 490.75 | 446 | 471.7 | 235.85 | +26.2 (+5.88%) | 183,226 |
| 22 Dec 2014 | INR | 437.65 | 448.8 | 437.65 | 445.5 | 222.75 | +11.95 (+2.76%) | 2,530 |
| 19 Dec 2014 | INR | 425.95 | 445 | 421.2 | 433.55 | 216.775 | +15.65 (+3.74%) | 3,581 |
| 18 Dec 2014 | INR | 425 | 436.3 | 415.05 | 417.9 | 208.95 | -6.85 (-1.61%) | 3,988 |
| 17 Dec 2014 | INR | 366.1 | 430 | 366.1 | 424.75 | 212.375 | +8.8 (+2.12%) | 4,313 |
| 16 Dec 2014 | INR | 428.5 | 430.8 | 408.45 | 415.95 | 207.975 | -10.4 (-2.44%) | 3,583 |
| 15 Dec 2014 | INR | 435 | 448.75 | 424 | 426.35 | 213.175 | -17.75 (-4.00%) | 2,995 |
| 12 Dec 2014 | INR | 441.7 | 467.25 | 435 | 444.1 | 222.05 | +5 (+1.14%) | 3,758 |
