| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 448.9 | 454.45 | 436 | 439.1 | 219.55 | -4 (-0.90%) | 3,013 |
| 10 Dec 2014 | INR | 434.2 | 449.25 | 432.55 | 443.1 | 221.55 | +4.8 (+1.10%) | 1,406 |
| 9 Dec 2014 | INR | 448.5 | 454.9 | 430 | 438.3 | 219.15 | -9.05 (-2.02%) | 1,668 |
| 8 Dec 2014 | INR | 453.05 | 460.25 | 443 | 447.35 | 223.675 | -5.7 (-1.26%) | 3,137 |
| 5 Dec 2014 | INR | 452 | 474.9 | 450.25 | 453.05 | 226.525 | +4.95 (+1.10%) | 18,015 |
| 4 Dec 2014 | INR | 448.05 | 453.85 | 444 | 448.1 | 224.05 | -0.1 (-0.02%) | 3,293 |
| 3 Dec 2014 | INR | 438.15 | 457 | 437 | 448.2 | 224.1 | +10.85 (+2.48%) | 6,143 |
| 2 Dec 2014 | INR | 436.5 | 440 | 432.1 | 437.35 | 218.675 | +0.7 (+0.16%) | 1,168 |
| 1 Dec 2014 | INR | 440 | 441.05 | 431.5 | 436.65 | 218.325 | -0.15 (-0.03%) | 2,085 |
| 28 Nov 2014 | INR | 430.6 | 445 | 423 | 436.8 | 218.4 | +7.95 (+1.85%) | 7,306 |
| 27 Nov 2014 | INR | 439 | 453.5 | 424 | 428.85 | 214.425 | -2.35 (-0.54%) | 15,154 |
| 26 Nov 2014 | INR | 400.55 | 440 | 395.15 | 431.2 | 215.6 | +33.7 (+8.48%) | 16,348 |
| 25 Nov 2014 | INR | 399.65 | 401.2 | 369 | 397.5 | 198.75 | +4.1 (+1.04%) | 7,465 |
| 24 Nov 2014 | INR | 391 | 405 | 390 | 393.4 | 196.7 | +4.4 (+1.13%) | 7,029 |
| 21 Nov 2014 | INR | 382.45 | 390 | 374.4 | 389 | 194.5 | +10.05 (+2.65%) | 2,204 |
| 20 Nov 2014 | INR | 381.15 | 387.1 | 371.95 | 378.95 | 189.475 | -0.8 (-0.21%) | 3,129 |
| 19 Nov 2014 | INR | 400 | 401.4 | 375 | 379.75 | 189.875 | -17.05 (-4.30%) | 4,895 |
| 18 Nov 2014 | INR | 380 | 401 | 375 | 396.8 | 198.4 | +11.9 (+3.09%) | 36,809 |
| 17 Nov 2014 | INR | 359.7 | 391.7 | 359.7 | 384.9 | 192.45 | +22.3 (+6.15%) | 21,935 |
| 14 Nov 2014 | INR | 358.2 | 371.8 | 350 | 362.6 | 181.3 | +13.75 (+3.94%) | 35,191 |
| 13 Nov 2014 | INR | 335 | 363.9 | 335 | 348.85 | 174.425 | +13.7 (+4.09%) | 29,886 |
| 12 Nov 2014 | INR | 351.85 | 361 | 319 | 335.15 | 167.575 | -14.35 (-4.11%) | 78,811 |
| 11 Nov 2014 | INR | 343 | 355 | 339.15 | 349.5 | 174.75 | +6.7 (+1.95%) | 12,174 |
| 10 Nov 2014 | INR | 345 | 345.9 | 337 | 342.8 | 171.4 | +1.9 (+0.56%) | 23,759 |
| 7 Nov 2014 | INR | 333.8 | 342.95 | 330.2 | 340.9 | 170.45 | +13.1 (+4.00%) | 134,619 |
| 5 Nov 2014 | INR | 326.5 | 330 | 323 | 327.8 | 163.9 | +1.15 (+0.35%) | 884 |
| 3 Nov 2014 | INR | 322 | 327 | 318 | 326.65 | 163.325 | +6.15 (+1.92%) | 3,776 |
| 31 Oct 2014 | INR | 328.8 | 330 | 314 | 320.5 | 160.25 | -2.75 (-0.85%) | 6,347 |
| 30 Oct 2014 | INR | 325.95 | 327 | 320.75 | 323.25 | 161.625 | -0.9 (-0.28%) | 277,275 |
| 29 Oct 2014 | INR | 317 | 329 | 316 | 324.15 | 162.075 | +9.15 (+2.90%) | 1,876 |
