| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 315 | 318.95 | 310 | 315 | 157.5 | 0.0 (0.0%) | 2,885 |
| 27 Oct 2014 | INR | 314.25 | 315.05 | 314.25 | 315 | 157.5 | -4.95 (-1.55%) | 6,121 |
| 23 Oct 2014 | INR | 315 | 320 | 315 | 319.95 | 159.975 | +6.9 (+2.20%) | 936 |
| 22 Oct 2014 | INR | 311 | 317 | 308 | 313.05 | 156.525 | +1.65 (+0.53%) | 632 |
| 21 Oct 2014 | INR | 305 | 314.95 | 305 | 311.4 | 155.7 | +6.25 (+2.05%) | 3,492 |
| 20 Oct 2014 | INR | 307 | 307.95 | 300.5 | 305.15 | 152.575 | +0.4 (+0.13%) | 2,611 |
| 17 Oct 2014 | INR | 313.8 | 313.9 | 300 | 304.75 | 152.375 | -2.05 (-0.67%) | 12,874 |
| 16 Oct 2014 | INR | 311.3 | 315 | 303.25 | 306.8 | 153.4 | -6.1 (-1.95%) | 985 |
| 14 Oct 2014 | INR | 315.4 | 318.2 | 309.7 | 312.9 | 156.45 | -5.5 (-1.73%) | 1,135 |
| 13 Oct 2014 | INR | 316 | 323 | 313 | 318.4 | 159.2 | +1.2 (+0.38%) | 15,587 |
| 10 Oct 2014 | INR | 311.65 | 322.9 | 306.75 | 317.2 | 158.6 | +6.3 (+2.03%) | 6,070 |
| 9 Oct 2014 | INR | 315 | 315 | 307.1 | 310.9 | 155.45 | +0.6 (+0.19%) | 8,717 |
| 8 Oct 2014 | INR | 311 | 314.95 | 306 | 310.3 | 155.15 | +0.7 (+0.23%) | 4,225 |
| 7 Oct 2014 | INR | 318 | 318 | 309.1 | 309.6 | 154.8 | -9.3 (-2.92%) | 2,443 |
| 1 Oct 2014 | INR | 315 | 328 | 310 | 318.9 | 159.45 | +4.5 (+1.43%) | 7,619 |
| 30 Sep 2014 | INR | 312.5 | 318 | 309.25 | 314.4 | 157.2 | +2.7 (+0.87%) | 900 |
| 29 Sep 2014 | INR | 310.1 | 315 | 305.05 | 311.7 | 155.85 | +1.7 (+0.55%) | 3,473 |
| 26 Sep 2014 | INR | 310 | 318.85 | 308 | 310 | 155 | -8.3 (-2.61%) | 1,460 |
| 25 Sep 2014 | INR | 315 | 321 | 306 | 318.3 | 159.15 | -2.85 (-0.89%) | 2,397 |
| 24 Sep 2014 | INR | 323 | 324 | 308.65 | 321.15 | 160.575 | +3.8 (+1.20%) | 5,536 |
| 23 Sep 2014 | INR | 320 | 322.65 | 316.5 | 317.35 | 158.675 | -5.75 (-1.78%) | 1,079 |
| 22 Sep 2014 | INR | 329.65 | 330 | 322.1 | 323.1 | 161.55 | -2.8 (-0.86%) | 1,477 |
| 19 Sep 2014 | INR | 333 | 334.25 | 325.2 | 325.9 | 162.95 | -2.25 (-0.69%) | 4,044 |
| 18 Sep 2014 | INR | 332.65 | 333.5 | 325.5 | 328.15 | 164.075 | -1.7 (-0.52%) | 3,524 |
| 17 Sep 2014 | INR | 318.1 | 332.7 | 315 | 329.85 | 164.925 | +8.85 (+2.76%) | 105,752 |
| 16 Sep 2014 | INR | 326.5 | 329 | 318 | 321 | 160.5 | -6.75 (-2.06%) | 3,472 |
| 15 Sep 2014 | INR | 329.85 | 333.3 | 321.05 | 327.75 | 163.875 | -1.35 (-0.41%) | 3,086 |
| 12 Sep 2014 | INR | 326.1 | 333.2 | 324.6 | 329.1 | 164.55 | +0.5 (+0.15%) | 3,606 |
| 11 Sep 2014 | INR | 323.55 | 339 | 322 | 328.6 | 164.3 | +8.7 (+2.72%) | 5,045 |
| 10 Sep 2014 | INR | 320.6 | 323.9 | 318.5 | 319.9 | 159.95 | -3.5 (-1.08%) | 2,147 |
