| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 325 | 331.9 | 320 | 323.4 | 161.7 | +1.8 (+0.56%) | 31,664 |
| 8 Sep 2014 | INR | 328.8 | 330 | 320.35 | 321.6 | 160.8 | -5.9 (-1.80%) | 1,616 |
| 5 Sep 2014 | INR | 324 | 331.95 | 318.2 | 327.5 | 163.75 | +3.3 (+1.02%) | 12,271 |
| 4 Sep 2014 | INR | 331 | 331 | 322.5 | 324.2 | 162.1 | -6.3 (-1.91%) | 2,530 |
| 3 Sep 2014 | INR | 328.55 | 332.95 | 325.25 | 330.5 | 165.25 | +4.2 (+1.29%) | 18,244 |
| 2 Sep 2014 | INR | 326 | 328.25 | 322 | 326.3 | 163.15 | +2.05 (+0.63%) | 17,734 |
| 1 Sep 2014 | INR | 325 | 327.1 | 322.2 | 324.25 | 162.125 | +3.75 (+1.17%) | 1,401 |
| 28 Aug 2014 | INR | 312.85 | 326.35 | 308.3 | 320.5 | 160.25 | +7.8 (+2.49%) | 10,016 |
| 27 Aug 2014 | INR | 320 | 323.5 | 312 | 312.7 | 156.35 | -3.65 (-1.15%) | 2,274 |
| 26 Aug 2014 | INR | 325 | 325 | 308.05 | 316.35 | 158.175 | -6.65 (-2.06%) | 13,280 |
| 25 Aug 2014 | INR | 332.2 | 332.2 | 320.5 | 323 | 161.5 | -6.95 (-2.11%) | 2,891 |
| 22 Aug 2014 | INR | 335 | 336.75 | 327.25 | 329.95 | 164.975 | -1.75 (-0.53%) | 108,158 |
| 21 Aug 2014 | INR | 331 | 336.6 | 329 | 331.7 | 165.85 | +4.85 (+1.48%) | 25,313 |
| 20 Aug 2014 | INR | 324 | 333.45 | 324 | 326.85 | 163.425 | +5.65 (+1.76%) | 105,416 |
| 19 Aug 2014 | INR | 325 | 329.9 | 319.15 | 321.2 | 160.6 | -0.3 (-0.09%) | 24,251 |
| 18 Aug 2014 | INR | 320.65 | 325.45 | 318 | 321.5 | 160.75 | -0.2 (-0.06%) | 6,542 |
| 14 Aug 2014 | INR | 304.2 | 323.95 | 303.6 | 321.7 | 160.85 | +10.8 (+3.47%) | 14,682 |
| 13 Aug 2014 | INR | 311.1 | 318.8 | 307.1 | 310.9 | 155.45 | -2.35 (-0.75%) | 112,082 |
| 12 Aug 2014 | INR | 324 | 324.5 | 312.25 | 313.25 | 156.625 | -4.25 (-1.34%) | 4,735 |
| 11 Aug 2014 | INR | 318 | 320 | 312 | 317.5 | 158.75 | +4.15 (+1.32%) | 96,962 |
| 8 Aug 2014 | INR | 305 | 317.45 | 304 | 313.35 | 156.675 | -0.75 (-0.24%) | 108,777 |
| 7 Aug 2014 | INR | 311 | 322.2 | 311 | 314.1 | 157.05 | -2.3 (-0.73%) | 4,303 |
| 6 Aug 2014 | INR | 323.35 | 323.7 | 314 | 316.4 | 158.2 | -1.4 (-0.44%) | 3,405 |
| 5 Aug 2014 | INR | 324 | 326.95 | 317 | 317.8 | 158.9 | -6.55 (-2.02%) | 5,103 |
| 4 Aug 2014 | INR | 324.95 | 327 | 321 | 324.35 | 162.175 | +5.7 (+1.79%) | 13,068 |
| 1 Aug 2014 | INR | 315 | 325.5 | 313 | 318.65 | 159.325 | +0.2 (+0.06%) | 5,172 |
| 31 Jul 2014 | INR | 316 | 327.05 | 312.55 | 318.45 | 159.225 | -0.3 (-0.09%) | 6,473 |
| 30 Jul 2014 | INR | 305 | 321.5 | 294.5 | 318.75 | 159.375 | +5.7 (+1.82%) | 21,171 |
| 28 Jul 2014 | INR | 330 | 330 | 305.05 | 313.05 | 156.525 | -18.3 (-5.52%) | 112,860 |
| 25 Jul 2014 | INR | 323.45 | 335 | 316.95 | 331.35 | 165.675 | +7.9 (+2.44%) | 18,090 |
