| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 335.05 | 339.25 | 322.5 | 323.45 | 161.725 | -8.6 (-2.59%) | 30,831 |
| 23 Jul 2014 | INR | 340.95 | 342.6 | 322 | 332.05 | 166.025 | -7 (-2.06%) | 142,380 |
| 22 Jul 2014 | INR | 341 | 349.75 | 334 | 339.05 | 169.525 | +0.5 (+0.15%) | 77,696 |
| 21 Jul 2014 | INR | 334.4 | 345.95 | 334.4 | 338.55 | 169.275 | +6.35 (+1.91%) | 59,226 |
| 18 Jul 2014 | INR | 316.7 | 336.95 | 316.5 | 332.2 | 166.1 | +16.2 (+5.13%) | 67,928 |
| 17 Jul 2014 | INR | 316 | 318.5 | 308 | 316 | 158 | +0.45 (+0.14%) | 32,217 |
| 16 Jul 2014 | INR | 320 | 320.4 | 312 | 315.55 | 157.775 | +1.95 (+0.62%) | 107,647 |
| 15 Jul 2014 | INR | 307 | 318.5 | 307 | 313.6 | 156.8 | +8.45 (+2.77%) | 9,917 |
| 14 Jul 2014 | INR | 303 | 312.8 | 297 | 305.15 | 152.575 | +5.65 (+1.89%) | 7,881 |
| 11 Jul 2014 | INR | 315.25 | 316 | 282 | 299.5 | 149.75 | -14.45 (-4.60%) | 51,035 |
| 10 Jul 2014 | INR | 307.9 | 316 | 292.25 | 313.95 | 156.975 | +5 (+1.62%) | 7,989 |
| 9 Jul 2014 | INR | 325 | 325 | 306 | 308.95 | 154.475 | -10.75 (-3.36%) | 26,420 |
| 8 Jul 2014 | INR | 315 | 324 | 308.5 | 319.7 | 159.85 | +1.6 (+0.50%) | 213,097 |
| 7 Jul 2014 | INR | 314.8 | 320 | 313.35 | 318.1 | 159.05 | +3.4 (+1.08%) | 7,158 |
| 4 Jul 2014 | INR | 320 | 320 | 313 | 314.7 | 157.35 | -2.9 (-0.91%) | 2,822 |
| 3 Jul 2014 | INR | 323.1 | 327.75 | 316.2 | 317.6 | 158.8 | +4.6 (+1.47%) | 14,555 |
| 2 Jul 2014 | INR | 313.9 | 314.95 | 310 | 313 | 156.5 | +2.35 (+0.76%) | 9,869 |
| 1 Jul 2014 | INR | 316.25 | 319 | 305.05 | 310.65 | 155.325 | -4.15 (-1.32%) | 5,195 |
| 30 Jun 2014 | INR | 317.4 | 317.4 | 309.9 | 314.8 | 157.4 | +3.15 (+1.01%) | 7,447 |
| 27 Jun 2014 | INR | 315 | 316.7 | 307 | 311.65 | 155.825 | +0.65 (+0.21%) | 902 |
| 26 Jun 2014 | INR | 315 | 317.9 | 310 | 311 | 155.5 | -3.55 (-1.13%) | 160,204 |
| 25 Jun 2014 | INR | 301.5 | 325 | 301.5 | 314.55 | 157.275 | +11.45 (+3.78%) | 144,977 |
| 24 Jun 2014 | INR | 306 | 308 | 303 | 303.1 | 151.55 | -1.65 (-0.54%) | 1,993 |
| 23 Jun 2014 | INR | 312.1 | 315 | 304 | 304.75 | 152.375 | +4 (+1.33%) | 6,006 |
| 20 Jun 2014 | INR | 298.25 | 304.9 | 297 | 300.75 | 150.375 | +0.7 (+0.23%) | 5,806 |
| 19 Jun 2014 | INR | 302.65 | 311 | 297.1 | 300.05 | 150.025 | -4.1 (-1.35%) | 1,642 |
| 18 Jun 2014 | INR | 308.9 | 311 | 300.2 | 304.15 | 152.075 | +0.05 (+0.02%) | 4,657 |
| 17 Jun 2014 | INR | 305.65 | 308.75 | 298.85 | 304.1 | 152.05 | +5.75 (+1.93%) | 2,215 |
| 16 Jun 2014 | INR | 300 | 305 | 295 | 298.35 | 149.175 | +4 (+1.36%) | 6,528 |
| 13 Jun 2014 | INR | 302.5 | 310.9 | 290 | 294.35 | 147.175 | -9.75 (-3.21%) | 8,720 |
