| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 194.8 | 197.3 | 192.85 | 196.15 | 98.075 | +3.15 (+1.63%) | 18,288 |
| 29 Apr 2014 | INR | 194 | 194 | 190 | 193 | 96.5 | 0.0 (0.0%) | 10,537 |
| 28 Apr 2014 | INR | 194.5 | 194.5 | 190 | 193 | 96.5 | +4 (+2.12%) | 10,587 |
| 25 Apr 2014 | INR | 190 | 194.5 | 188 | 189 | 94.5 | +1.05 (+0.56%) | 4,750 |
| 23 Apr 2014 | INR | 191.9 | 194.8 | 185.1 | 187.95 | 93.975 | -2.1 (-1.10%) | 104,624 |
| 22 Apr 2014 | INR | 187.95 | 193.7 | 187 | 190.05 | 95.025 | +5.05 (+2.73%) | 2,635 |
| 21 Apr 2014 | INR | 195 | 195 | 183 | 185 | 92.5 | -5 (-2.63%) | 147,083 |
| 17 Apr 2014 | INR | 189.5 | 191 | 185 | 190 | 95 | +7 (+3.83%) | 1,877 |
| 16 Apr 2014 | INR | 185 | 186 | 181.5 | 183 | 91.5 | -7.35 (-3.86%) | 765 |
| 15 Apr 2014 | INR | 185 | 192.9 | 182.1 | 190.35 | 95.175 | +5.35 (+2.89%) | 971 |
| 11 Apr 2014 | INR | 185 | 186 | 178 | 185 | 92.5 | 0.0 (0.0%) | 126,731 |
| 10 Apr 2014 | INR | 190.1 | 195 | 185 | 185 | 92.5 | -7.9 (-4.10%) | 1,022 |
| 9 Apr 2014 | INR | 179 | 193 | 179 | 192.9 | 96.45 | -5.4 (-2.72%) | 1,331 |
| 7 Apr 2014 | INR | 195 | 199 | 195 | 198.3 | 99.15 | +10.15 (+5.39%) | 1,080 |
| 4 Apr 2014 | INR | 187 | 194 | 185 | 188.15 | 94.075 | +6.15 (+3.38%) | 1,080 |
| 3 Apr 2014 | INR | 171 | 199.9 | 169.1 | 182 | 91 | +7.7 (+4.42%) | 661 |
| 2 Apr 2014 | INR | 173 | 183 | 173 | 174.3 | 87.15 | +1.4 (+0.81%) | 1,727 |
| 1 Apr 2014 | INR | 172 | 173 | 172 | 172.9 | 86.45 | +0.9 (+0.52%) | 57 |
| 31 Mar 2014 | INR | 175 | 175 | 172 | 172 | 86 | +3 (+1.78%) | 30 |
| 28 Mar 2014 | INR | 166.3 | 175 | 166.3 | 169 | 84.5 | +1 (+0.60%) | 331 |
| 27 Mar 2014 | INR | 175.95 | 176 | 168 | 168 | 84 | -4 (-2.33%) | 1,468 |
| 26 Mar 2014 | INR | 176.95 | 176.95 | 170.1 | 172 | 86 | +2 (+1.18%) | 212 |
| 25 Mar 2014 | INR | 178.8 | 178.8 | 166 | 170 | 85 | -4.1 (-2.35%) | 2,085 |
| 24 Mar 2014 | INR | 184.15 | 184.15 | 172 | 174.1 | 87.05 | -3.4 (-1.92%) | 306 |
| 21 Mar 2014 | INR | 181.5 | 181.9 | 175.45 | 177.5 | 88.75 | -1.45 (-0.81%) | 2,023 |
| 20 Mar 2014 | INR | 178.5 | 179.4 | 173.05 | 178.95 | 89.475 | -2.95 (-1.62%) | 126 |
| 19 Mar 2014 | INR | 175.25 | 181.9 | 175 | 181.9 | 90.95 | +6.6 (+3.76%) | 28 |
| 18 Mar 2014 | INR | 179.95 | 179.95 | 173 | 175.3 | 87.65 | -3.3 (-1.85%) | 32 |
| 14 Mar 2014 | INR | 180.25 | 180.5 | 174 | 178.6 | 89.3 | +3.95 (+2.26%) | 113 |
| 13 Mar 2014 | INR | 172.4 | 182.9 | 172.4 | 174.65 | 87.325 | -6.85 (-3.77%) | 587 |
