| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 183.55 | 183.55 | 176.05 | 181.5 | 90.75 | +1.7 (+0.95%) | 25 |
| 11 Mar 2014 | INR | 183.95 | 188.5 | 178.05 | 179.8 | 89.9 | -0.7 (-0.39%) | 549 |
| 10 Mar 2014 | INR | 188.45 | 188.45 | 180.5 | 180.5 | 90.25 | -3.95 (-2.14%) | 106 |
| 7 Mar 2014 | INR | 182 | 189.45 | 180 | 184.45 | 92.225 | +4.1 (+2.27%) | 596 |
| 6 Mar 2014 | INR | 180.3 | 185 | 180.3 | 180.35 | 90.175 | -2.1 (-1.15%) | 72 |
| 5 Mar 2014 | INR | 188 | 190 | 180 | 182.45 | 91.225 | -0.5 (-0.27%) | 160 |
| 4 Mar 2014 | INR | 189.65 | 189.65 | 181.55 | 182.95 | 91.475 | -0.35 (-0.19%) | 852 |
| 3 Mar 2014 | INR | 155.85 | 190.45 | 155.85 | 183.3 | 91.65 | -1.45 (-0.78%) | 321 |
| 28 Feb 2014 | INR | 190.5 | 194.8 | 182.5 | 184.75 | 92.375 | +2.15 (+1.18%) | 13,461 |
| 26 Feb 2014 | INR | 191.25 | 191.85 | 182 | 182.6 | 91.3 | -1.65 (-0.90%) | 286 |
| 25 Feb 2014 | INR | 191 | 191 | 184.25 | 184.25 | 92.125 | -1.6 (-0.86%) | 5 |
| 24 Feb 2014 | INR | 185 | 188 | 185 | 185.85 | 92.925 | +0.3 (+0.16%) | 218 |
| 21 Feb 2014 | INR | 189.1 | 195 | 185.5 | 185.55 | 92.775 | -7.1 (-3.69%) | 604 |
| 20 Feb 2014 | INR | 189.5 | 195 | 184.5 | 192.65 | 96.325 | +7.65 (+4.14%) | 1,029 |
| 19 Feb 2014 | INR | 195 | 195 | 185 | 185 | 92.5 | +0.75 (+0.41%) | 19 |
| 18 Feb 2014 | INR | 186 | 186 | 184 | 184.25 | 92.125 | -2.75 (-1.47%) | 435 |
| 17 Feb 2014 | INR | 193.5 | 193.5 | 186.05 | 187 | 93.5 | +0.75 (+0.40%) | 15 |
| 14 Feb 2014 | INR | 193.95 | 193.95 | 186.25 | 186.25 | 93.125 | -3.1 (-1.64%) | 5 |
| 13 Feb 2014 | INR | 189 | 190 | 185.5 | 189.35 | 94.675 | -0.3 (-0.16%) | 53 |
| 12 Feb 2014 | INR | 190.7 | 192.5 | 182.5 | 189.65 | 94.825 | +0.65 (+0.34%) | 1,055 |
| 11 Feb 2014 | INR | 183 | 191 | 183 | 189 | 94.5 | +5 (+2.72%) | 419 |
| 10 Feb 2014 | INR | 190.7 | 190.7 | 183 | 184 | 92 | -2.1 (-1.13%) | 4 |
| 7 Feb 2014 | INR | 186.15 | 189.95 | 179 | 186.1 | 93.05 | +5.1 (+2.82%) | 477 |
| 6 Feb 2014 | INR | 181 | 181 | 181 | 181 | 90.5 | +0.05 (+0.03%) | 1 |
| 5 Feb 2014 | INR | 191.95 | 191.95 | 175.05 | 180.95 | 90.475 | -0.6 (-0.33%) | 259 |
| 4 Feb 2014 | INR | 185 | 185 | 181.55 | 181.55 | 90.775 | -3.65 (-1.97%) | 14 |
| 3 Feb 2014 | INR | 187.05 | 190 | 185.2 | 185.2 | 92.6 | -0.8 (-0.43%) | 34 |
| 31 Jan 2014 | INR | 185.05 | 191.95 | 185 | 186 | 93 | -3.05 (-1.61%) | 692 |
| 30 Jan 2014 | INR | 180.1 | 190 | 180.1 | 189.05 | 94.525 | +2.05 (+1.10%) | 187 |
| 29 Jan 2014 | INR | 185 | 188 | 184.95 | 187 | 93.5 | +2.9 (+1.58%) | 1,399 |
