| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 177 | 184.6 | 175 | 184.1 | 92.05 | +3.35 (+1.85%) | 965 |
| 27 Jan 2014 | INR | 187.9 | 187.9 | 178 | 180.75 | 90.375 | -2.2 (-1.20%) | 16 |
| 24 Jan 2014 | INR | 182.05 | 185.95 | 181 | 182.95 | 91.475 | -3 (-1.61%) | 781 |
| 23 Jan 2014 | INR | 182 | 190 | 182 | 185.95 | 92.975 | +0.75 (+0.40%) | 17 |
| 22 Jan 2014 | INR | 188.2 | 188.2 | 185 | 185.2 | 92.6 | +2.7 (+1.48%) | 582 |
| 21 Jan 2014 | INR | 186 | 187 | 182.1 | 182.5 | 91.25 | -5.2 (-2.77%) | 579 |
| 20 Jan 2014 | INR | 185 | 188 | 185 | 187.7 | 93.85 | +3.7 (+2.01%) | 7 |
| 17 Jan 2014 | INR | 185.15 | 188.2 | 183.05 | 184 | 92 | -5.9 (-3.11%) | 1,457 |
| 16 Jan 2014 | INR | 190.1 | 192 | 189.5 | 189.9 | 94.95 | -0.95 (-0.50%) | 437 |
| 15 Jan 2014 | INR | 196 | 196 | 190.7 | 190.85 | 95.425 | -0.25 (-0.13%) | 677 |
| 14 Jan 2014 | INR | 200 | 200 | 191 | 191.1 | 95.55 | -9.55 (-4.76%) | 1,508 |
| 13 Jan 2014 | INR | 198.9 | 204.5 | 183 | 200.65 | 100.325 | +9.8 (+5.13%) | 4,929 |
| 10 Jan 2014 | INR | 193 | 199.95 | 190.5 | 190.85 | 95.425 | -4.35 (-2.23%) | 238 |
| 9 Jan 2014 | INR | 196 | 199.95 | 195 | 195.2 | 97.6 | +0.5 (+0.26%) | 104 |
| 8 Jan 2014 | INR | 202.4 | 202.4 | 194 | 194.7 | 97.35 | -6.35 (-3.16%) | 318 |
| 7 Jan 2014 | INR | 200.5 | 201.95 | 196.05 | 201.05 | 100.525 | -0.95 (-0.47%) | 505 |
| 6 Jan 2014 | INR | 204 | 209 | 197.2 | 202 | 101 | -0.9 (-0.44%) | 10,791 |
| 3 Jan 2014 | INR | 199.1 | 210 | 189.95 | 202.9 | 101.45 | +12.45 (+6.54%) | 8,947 |
| 2 Jan 2014 | INR | 187.05 | 202 | 185 | 190.45 | 95.225 | -3.2 (-1.65%) | 4,680 |
| 1 Jan 2014 | INR | 179.5 | 196.5 | 179.45 | 193.65 | 96.825 | +14.1 (+7.85%) | 2,035 |
| 31 Dec 2013 | INR | 183.6 | 183.6 | 172 | 179.55 | 89.775 | -4.05 (-2.21%) | 697 |
| 30 Dec 2013 | INR | 186 | 186 | 180 | 183.6 | 91.8 | +2.5 (+1.38%) | 27 |
| 27 Dec 2013 | INR | 184 | 184.95 | 180.1 | 181.1 | 90.55 | -4.4 (-2.37%) | 745 |
| 26 Dec 2013 | INR | 185.25 | 187.95 | 184 | 185.5 | 92.75 | +0.85 (+0.46%) | 1,264 |
| 24 Dec 2013 | INR | 185.35 | 185.35 | 183.65 | 184.65 | 92.325 | -0.65 (-0.35%) | 424 |
| 23 Dec 2013 | INR | 197.9 | 197.9 | 183 | 185.3 | 92.65 | +2.25 (+1.23%) | 219 |
| 20 Dec 2013 | INR | 186 | 187 | 183 | 183.05 | 91.525 | -2 (-1.08%) | 1,113 |
| 19 Dec 2013 | INR | 196 | 196 | 182.1 | 185.05 | 92.525 | -1.45 (-0.78%) | 132 |
| 18 Dec 2013 | INR | 189.9 | 189.9 | 185 | 186.5 | 93.25 | +0.45 (+0.24%) | 681 |
| 17 Dec 2013 | INR | 189.95 | 191.8 | 185.05 | 186.05 | 93.025 | -2.05 (-1.09%) | 131 |
