| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | INR | 183.2 | 189 | 182 | 188.1 | 94.05 | -1.75 (-0.92%) | 967 |
| 13 Dec 2013 | INR | 185 | 192.95 | 182.35 | 189.85 | 94.925 | -0.75 (-0.39%) | 1,579 |
| 12 Dec 2013 | INR | 189 | 190.6 | 189 | 190.6 | 95.3 | +0.55 (+0.29%) | 630 |
| 11 Dec 2013 | INR | 194.75 | 194.75 | 189.15 | 190.05 | 95.025 | -0.85 (-0.45%) | 272 |
| 10 Dec 2013 | INR | 187.05 | 191.5 | 187 | 190.9 | 95.45 | +3.3 (+1.76%) | 702 |
| 9 Dec 2013 | INR | 190.05 | 190.05 | 184 | 187.6 | 93.8 | -3.25 (-1.70%) | 3,014 |
| 6 Dec 2013 | INR | 186 | 191 | 185 | 190.85 | 95.425 | +8.85 (+4.86%) | 2,871 |
| 5 Dec 2013 | INR | 180.5 | 185.05 | 178.05 | 182 | 91 | -1.05 (-0.57%) | 2,106 |
| 4 Dec 2013 | INR | 183.95 | 183.95 | 181.05 | 183.05 | 91.525 | +0.25 (+0.14%) | 33 |
| 3 Dec 2013 | INR | 178 | 184.9 | 176.7 | 182.8 | 91.4 | +1.15 (+0.63%) | 4,183 |
| 2 Dec 2013 | INR | 180 | 182 | 174.1 | 181.65 | 90.825 | +1.6 (+0.89%) | 3,953 |
| 29 Nov 2013 | INR | 175.3 | 181 | 174.05 | 180.05 | 90.025 | -0.35 (-0.19%) | 1,736 |
| 28 Nov 2013 | INR | 178 | 180.5 | 178 | 180.4 | 90.2 | +2.45 (+1.38%) | 1,573 |
| 27 Nov 2013 | INR | 176.95 | 180 | 170 | 177.95 | 88.975 | +3.35 (+1.92%) | 3,162 |
| 26 Nov 2013 | INR | 170 | 175.9 | 169.9 | 174.6 | 87.3 | +3.85 (+2.25%) | 1,509 |
| 25 Nov 2013 | INR | 166 | 173 | 166 | 170.75 | 85.375 | +4.75 (+2.86%) | 4,352 |
| 22 Nov 2013 | INR | 169.95 | 169.95 | 166 | 166 | 83 | -4.9 (-2.87%) | 461 |
| 21 Nov 2013 | INR | 168 | 171.25 | 164.55 | 170.9 | 85.45 | +1.55 (+0.92%) | 4,453 |
| 20 Nov 2013 | INR | 169.6 | 170 | 166.05 | 169.35 | 84.675 | -0.65 (-0.38%) | 1,339 |
| 19 Nov 2013 | INR | 169.9 | 170 | 167.05 | 170 | 85 | +0.05 (+0.03%) | 1,168 |
| 18 Nov 2013 | INR | 172 | 172 | 168.5 | 169.95 | 84.975 | -1.65 (-0.96%) | 60,133 |
| 14 Nov 2013 | INR | 152.05 | 174.95 | 152 | 171.6 | 85.8 | +1.3 (+0.76%) | 2,440 |
| 13 Nov 2013 | INR | 169 | 172 | 164.05 | 170.3 | 85.15 | +0.8 (+0.47%) | 3,585 |
| 12 Nov 2013 | INR | 170.25 | 173.45 | 168 | 169.5 | 84.75 | -4.95 (-2.84%) | 586 |
| 11 Nov 2013 | INR | 169 | 175 | 168.85 | 174.45 | 87.225 | +7.1 (+4.24%) | 1,740 |
| 8 Nov 2013 | INR | 161 | 169.9 | 159 | 167.35 | 83.675 | +5.15 (+3.18%) | 1,557 |
| 7 Nov 2013 | INR | 156.3 | 164 | 155 | 162.2 | 81.1 | +4.7 (+2.98%) | 2,149 |
| 6 Nov 2013 | INR | 153 | 159.6 | 151 | 157.5 | 78.75 | +10.25 (+6.96%) | 2,724 |
| 5 Nov 2013 | INR | 139.1 | 152 | 139 | 147.25 | 73.625 | +13.8 (+10.34%) | 5,090 |
| 1 Nov 2013 | INR | 134.95 | 134.95 | 132.25 | 133.45 | 66.725 | -1.35 (-1.00%) | 530 |
