| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | INR | 134.95 | 134.95 | 132.05 | 134.8 | 67.4 | +0.85 (+0.63%) | 99 |
| 30 Oct 2013 | INR | 139 | 139 | 133.7 | 133.95 | 66.975 | +0.35 (+0.26%) | 1,430 |
| 29 Oct 2013 | INR | 131 | 134.95 | 131 | 133.6 | 66.8 | -0.4 (-0.30%) | 339 |
| 28 Oct 2013 | INR | 140.45 | 140.45 | 133 | 134 | 67 | -1.15 (-0.85%) | 120 |
| 25 Oct 2013 | INR | 135 | 135.2 | 134.95 | 135.15 | 67.575 | -1.5 (-1.10%) | 1,200 |
| 24 Oct 2013 | INR | 136 | 138.95 | 135 | 136.65 | 68.325 | +1.65 (+1.22%) | 1,241 |
| 23 Oct 2013 | INR | 139 | 139 | 133.1 | 135 | 67.5 | -0.1 (-0.07%) | 1,212 |
| 22 Oct 2013 | INR | 136.05 | 137.95 | 135 | 135.1 | 67.55 | -1.7 (-1.24%) | 7 |
| 21 Oct 2013 | INR | 140 | 140 | 130.05 | 136.8 | 68.4 | -1.9 (-1.37%) | 2,520 |
| 18 Oct 2013 | INR | 141 | 141 | 137.5 | 138.7 | 69.35 | +0.7 (+0.51%) | 151 |
| 17 Oct 2013 | INR | 142.95 | 142.95 | 136.1 | 138 | 69 | -3 (-2.13%) | 120 |
| 15 Oct 2013 | INR | 141.5 | 145.2 | 140.15 | 141 | 70.5 | -2.25 (-1.57%) | 696 |
| 14 Oct 2013 | INR | 145 | 146 | 143.1 | 143.25 | 71.625 | -2.7 (-1.85%) | 15,728 |
| 11 Oct 2013 | INR | 142 | 147 | 140.25 | 145.95 | 72.975 | -0.95 (-0.65%) | 7,347 |
| 10 Oct 2013 | INR | 135.1 | 153 | 135.1 | 146.9 | 73.45 | -0.1 (-0.07%) | 599 |
| 9 Oct 2013 | INR | 145.95 | 147 | 143 | 147 | 73.5 | +0.2 (+0.14%) | 2,654 |
| 8 Oct 2013 | INR | 146 | 146.9 | 143 | 146.8 | 73.4 | +0.8 (+0.55%) | 345 |
| 7 Oct 2013 | INR | 146.95 | 146.95 | 143.3 | 146 | 73 | -2.4 (-1.62%) | 593 |
| 4 Oct 2013 | INR | 139.1 | 151 | 139.1 | 148.4 | 74.2 | -0.3 (-0.20%) | 352 |
| 3 Oct 2013 | INR | 149.95 | 149.95 | 148 | 148.7 | 74.35 | +0.9 (+0.61%) | 6 |
| 1 Oct 2013 | INR | 138 | 151 | 138 | 147.8 | 73.9 | -1.85 (-1.24%) | 28,688 |
| 30 Sep 2013 | INR | 148.9 | 151 | 148.5 | 149.65 | 74.825 | +1.65 (+1.11%) | 206,135 |
| 27 Sep 2013 | INR | 149.9 | 149.95 | 148 | 148 | 74 | -2.5 (-1.66%) | 10,103 |
| 26 Sep 2013 | INR | 157 | 157 | 148 | 150.5 | 75.25 | +2.5 (+1.69%) | 12,452 |
| 25 Sep 2013 | INR | 147.9 | 148 | 147 | 148 | 74 | -1.25 (-0.84%) | 10,842 |
| 24 Sep 2013 | INR | 150 | 150 | 145.5 | 149.25 | 74.625 | -0.75 (-0.50%) | 6,902 |
| 23 Sep 2013 | INR | 149.95 | 150 | 146.9 | 150 | 75 | +0.25 (+0.17%) | 7,481 |
| 20 Sep 2013 | INR | 154 | 156.9 | 148.15 | 149.75 | 74.875 | -4.7 (-3.04%) | 8,203 |
| 19 Sep 2013 | INR | 156.1 | 156.55 | 153.5 | 154.45 | 77.225 | +1.45 (+0.95%) | 8,433 |
| 18 Sep 2013 | INR | 155.95 | 161.2 | 152.95 | 153 | 76.5 | -5.7 (-3.59%) | 7,670 |
