| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | INR | 151 | 159.9 | 151 | 158.7 | 79.35 | +5.25 (+3.42%) | 9,206 |
| 16 Sep 2013 | INR | 155.95 | 157 | 151.1 | 153.45 | 76.725 | -0.3 (-0.20%) | 8,493 |
| 13 Sep 2013 | INR | 154.7 | 154.7 | 152 | 153.75 | 76.875 | -3.5 (-2.23%) | 12,426 |
| 12 Sep 2013 | INR | 152.35 | 158.75 | 152.3 | 157.25 | 78.625 | -0.9 (-0.57%) | 11,077 |
| 11 Sep 2013 | INR | 158.4 | 158.5 | 155.05 | 158.15 | 79.075 | +0.7 (+0.44%) | 10,951 |
| 10 Sep 2013 | INR | 158 | 163.95 | 141.2 | 157.45 | 78.725 | -6.05 (-3.70%) | 12,117 |
| 6 Sep 2013 | INR | 156.9 | 165 | 152 | 163.5 | 81.75 | +6.2 (+3.94%) | 4,996 |
| 5 Sep 2013 | INR | 152 | 157.4 | 152 | 157.3 | 78.65 | +1.45 (+0.93%) | 14,343 |
| 4 Sep 2013 | INR | 157.6 | 158 | 152 | 155.85 | 77.925 | -1.55 (-0.98%) | 12,079 |
| 3 Sep 2013 | INR | 157.7 | 164.5 | 154.05 | 157.4 | 78.7 | -0.45 (-0.29%) | 8,784 |
| 2 Sep 2013 | INR | 157 | 157.9 | 154 | 157.85 | 78.925 | +1.85 (+1.19%) | 10,165 |
| 30 Aug 2013 | INR | 160.4 | 160.4 | 150 | 156 | 78 | +1.55 (+1.00%) | 2,554 |
| 29 Aug 2013 | INR | 153.5 | 154.55 | 150.05 | 154.45 | 77.225 | +2.5 (+1.65%) | 8,326 |
| 28 Aug 2013 | INR | 149.7 | 157 | 144 | 151.95 | 75.975 | +2.25 (+1.50%) | 8,135 |
| 27 Aug 2013 | INR | 150 | 152.5 | 147.35 | 149.7 | 74.85 | -0.2 (-0.13%) | 6,777 |
| 26 Aug 2013 | INR | 145 | 152 | 137 | 149.9 | 74.95 | +10.7 (+7.69%) | 521 |
| 23 Aug 2013 | INR | 146 | 146 | 138 | 139.2 | 69.6 | -0.85 (-0.61%) | 311 |
| 22 Aug 2013 | INR | 142 | 146 | 140 | 140.05 | 70.025 | -0.95 (-0.67%) | 207 |
| 21 Aug 2013 | INR | 148.95 | 148.95 | 140 | 141 | 70.5 | -1.15 (-0.81%) | 138 |
| 20 Aug 2013 | INR | 147 | 147 | 140.05 | 142.15 | 71.075 | -2.5 (-1.73%) | 281 |
| 19 Aug 2013 | INR | 148 | 148 | 141 | 144.65 | 72.325 | -2.8 (-1.90%) | 380 |
| 16 Aug 2013 | INR | 152 | 152 | 145.05 | 147.45 | 73.725 | -1.2 (-0.81%) | 56 |
| 14 Aug 2013 | INR | 146 | 149 | 145.5 | 148.65 | 74.325 | +1.75 (+1.19%) | 93 |
| 13 Aug 2013 | INR | 146.45 | 149.95 | 142 | 146.9 | 73.45 | -1.9 (-1.28%) | 572 |
| 12 Aug 2013 | INR | 150 | 155 | 145 | 148.8 | 74.4 | -0.2 (-0.13%) | 270 |
| 8 Aug 2013 | INR | 148.5 | 150.7 | 145 | 149 | 74.5 | -0.1 (-0.07%) | 660 |
| 7 Aug 2013 | INR | 149.95 | 154.95 | 148 | 149.1 | 74.55 | +2.05 (+1.39%) | 338 |
| 6 Aug 2013 | INR | 151 | 151 | 147 | 147.05 | 73.525 | -4.8 (-3.16%) | 964 |
| 5 Aug 2013 | INR | 155 | 155 | 148 | 151.85 | 75.925 | -2.8 (-1.81%) | 1,702 |
| 2 Aug 2013 | INR | 155 | 157.9 | 150.1 | 154.65 | 77.325 | +1.9 (+1.24%) | 2,545 |
