| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 155 | 155 | 150 | 152.75 | 76.375 | -5.15 (-3.26%) | 4,015 |
| 31 Jul 2013 | INR | 155.6 | 160 | 152 | 157.9 | 78.95 | +6.55 (+4.33%) | 8,417 |
| 30 Jul 2013 | INR | 150 | 159 | 150 | 151.35 | 75.675 | -3.85 (-2.48%) | 2,506 |
| 29 Jul 2013 | INR | 158.9 | 158.9 | 153 | 155.2 | 77.6 | -4.1 (-2.57%) | 375 |
| 26 Jul 2013 | INR | 159.5 | 160.1 | 152 | 159.3 | 79.65 | -1 (-0.62%) | 411 |
| 25 Jul 2013 | INR | 155.1 | 162.5 | 140.05 | 160.3 | 80.15 | +2.85 (+1.81%) | 8,614 |
| 24 Jul 2013 | INR | 158.95 | 160 | 157.05 | 157.45 | 78.725 | -0.95 (-0.60%) | 11,901 |
| 23 Jul 2013 | INR | 163.5 | 163.95 | 156.05 | 158.4 | 79.2 | -0.95 (-0.60%) | 8,153 |
| 22 Jul 2013 | INR | 163.45 | 163.45 | 158.05 | 159.35 | 79.675 | -0.8 (-0.50%) | 5,895 |
| 19 Jul 2013 | INR | 162.95 | 163 | 158.35 | 160.15 | 80.075 | +1 (+0.63%) | 12,264 |
| 18 Jul 2013 | INR | 158.05 | 163.9 | 158 | 159.15 | 79.575 | -2.1 (-1.30%) | 6,405 |
| 17 Jul 2013 | INR | 163 | 164 | 159 | 161.25 | 80.625 | +0.25 (+0.16%) | 12,890 |
| 16 Jul 2013 | INR | 162 | 165.5 | 158.5 | 161 | 80.5 | -2.1 (-1.29%) | 7,941 |
| 15 Jul 2013 | INR | 163 | 166 | 160.2 | 163.1 | 81.55 | +0.9 (+0.55%) | 2,601 |
| 12 Jul 2013 | INR | 173.95 | 175 | 162.1 | 162.2 | 81.1 | -7.75 (-4.56%) | 8,295 |
| 11 Jul 2013 | INR | 170 | 173.5 | 167 | 169.95 | 84.975 | +0.6 (+0.35%) | 10,200 |
| 10 Jul 2013 | INR | 172.1 | 177 | 167 | 169.35 | 84.675 | -4.7 (-2.70%) | 19,919 |
| 9 Jul 2013 | INR | 168 | 176 | 164 | 174.05 | 87.025 | +7.65 (+4.60%) | 18,338 |
| 8 Jul 2013 | INR | 165 | 167 | 163.55 | 166.4 | 83.2 | -0.1 (-0.06%) | 25,066 |
| 5 Jul 2013 | INR | 170 | 172 | 165 | 166.5 | 83.25 | -4 (-2.35%) | 11,966 |
| 4 Jul 2013 | INR | 165 | 174 | 165 | 170.5 | 85.25 | +3.5 (+2.10%) | 16,361 |
| 3 Jul 2013 | INR | 168 | 169.3 | 165 | 167 | 83.5 | -2.7 (-1.59%) | 8,861 |
| 2 Jul 2013 | INR | 164 | 174 | 160.5 | 169.7 | 84.85 | +5.45 (+3.32%) | 8,840 |
| 1 Jul 2013 | INR | 158.35 | 168.9 | 157.05 | 164.25 | 82.125 | +2.45 (+1.51%) | 10,978 |
| 28 Jun 2013 | INR | 168.85 | 168.85 | 158.6 | 161.8 | 80.9 | -7.25 (-4.29%) | 27,761 |
| 27 Jun 2013 | INR | 169 | 174.8 | 161 | 169.05 | 84.525 | +5.45 (+3.33%) | 13,330 |
| 26 Jun 2013 | INR | 165 | 167 | 162.5 | 163.6 | 81.8 | -2.7 (-1.62%) | 20,354 |
| 25 Jun 2013 | INR | 165.5 | 171.1 | 165.5 | 166.3 | 83.15 | -4.8 (-2.81%) | 20,476 |
| 24 Jun 2013 | INR | 168 | 175 | 168 | 171.1 | 85.55 | +1.65 (+0.97%) | 21,478 |
| 21 Jun 2013 | INR | 173 | 175 | 168.15 | 169.45 | 84.725 | -1.2 (-0.70%) | 15,950 |
