| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 267.15 | 272 | 264 | 269.3 | 269.3 | +2.2 (+0.82%) | 14,097 |
| 21 Apr 2023 | INR | 261.05 | 268.7 | 256.6 | 267.1 | 267.1 | +6.4 (+2.45%) | 17,056 |
| 20 Apr 2023 | INR | 254.85 | 263.4 | 252.35 | 260.7 | 260.7 | +7.6 (+3.00%) | 9,141 |
| 19 Apr 2023 | INR | 251.55 | 256.7 | 251.55 | 253.1 | 253.1 | -2.25 (-0.88%) | 4,688 |
| 18 Apr 2023 | INR | 256.7 | 257.95 | 252.3 | 255.35 | 255.35 | -0.35 (-0.14%) | 4,136 |
| 17 Apr 2023 | INR | 252.15 | 255.9 | 251.2 | 255.7 | 255.7 | +1.9 (+0.75%) | 3,561 |
| 13 Apr 2023 | INR | 252 | 254.45 | 251.4 | 253.8 | 253.8 | +1.7 (+0.67%) | 4,492 |
| 12 Apr 2023 | INR | 247.5 | 255.85 | 247.5 | 252.1 | 252.1 | +1 (+0.40%) | 1,717 |
| 11 Apr 2023 | INR | 251.4 | 253.75 | 250.25 | 251.1 | 251.1 | -0.65 (-0.26%) | 2,884 |
| 10 Apr 2023 | INR | 255.45 | 258.1 | 249.1 | 251.75 | 251.75 | -2.35 (-0.92%) | 4,484 |
| 6 Apr 2023 | INR | 256.9 | 260.6 | 253.45 | 254.1 | 254.1 | -2.9 (-1.13%) | 5,813 |
| 5 Apr 2023 | INR | 252.6 | 259 | 252.6 | 257 | 257 | +1.1 (+0.43%) | 6,881 |
| 3 Apr 2023 | INR | 249.45 | 257.9 | 249.45 | 255.9 | 255.9 | +1.35 (+0.53%) | 6,933 |
| 31 Mar 2023 | INR | 249.7 | 257.7 | 248.5 | 254.55 | 254.55 | +5.85 (+2.35%) | 15,592 |
| 29 Mar 2023 | INR | 232.35 | 249.7 | 231.35 | 248.7 | 248.7 | +16.3 (+7.01%) | 7,356 |
| 28 Mar 2023 | INR | 235.45 | 236.8 | 229 | 232.4 | 232.4 | -1.65 (-0.70%) | 29,403 |
| 27 Mar 2023 | INR | 240.55 | 240.6 | 232.7 | 234.05 | 234.05 | -5.65 (-2.36%) | 12,107 |
| 24 Mar 2023 | INR | 249 | 249 | 237.75 | 239.7 | 239.7 | -6.3 (-2.56%) | 13,105 |
| 23 Mar 2023 | INR | 248.3 | 248.3 | 243 | 246 | 246 | +0.3 (+0.12%) | 1,825 |
| 22 Mar 2023 | INR | 249.9 | 251 | 245 | 245.7 | 245.7 | -1.55 (-0.63%) | 5,542 |
| 21 Mar 2023 | INR | 246.95 | 249.75 | 242.4 | 247.25 | 247.25 | +8.65 (+3.63%) | 3,631 |
| 20 Mar 2023 | INR | 238.7 | 243.55 | 232.85 | 238.6 | 238.6 | -4.15 (-1.71%) | 6,366 |
| 17 Mar 2023 | INR | 244.05 | 249.15 | 241.45 | 242.75 | 242.75 | -0.3 (-0.12%) | 3,586 |
| 16 Mar 2023 | INR | 244.15 | 247.25 | 241.6 | 243.05 | 243.05 | -3.35 (-1.36%) | 1,207 |
| 15 Mar 2023 | INR | 251 | 252.7 | 245.2 | 246.4 | 246.4 | -2.6 (-1.04%) | 2,172 |
| 14 Mar 2023 | INR | 251.4 | 254.2 | 245.2 | 249 | 249 | -2.6 (-1.03%) | 12,887 |
| 13 Mar 2023 | INR | 257.05 | 260.75 | 251 | 251.6 | 251.6 | -10.5 (-4.01%) | 10,354 |
| 10 Mar 2023 | INR | 262.5 | 264.05 | 259.85 | 262.1 | 262.1 | -1.85 (-0.70%) | 1,633 |
| 9 Mar 2023 | INR | 265 | 269.55 | 263.05 | 263.95 | 263.95 | -0.6 (-0.23%) | 2,426 |
| 8 Mar 2023 | INR | 257.6 | 265.85 | 257.6 | 264.55 | 264.55 | +4.15 (+1.59%) | 3,706 |
