| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | INR | 192 | 193.8 | 188.15 | 191.55 | 95.775 | +1.45 (+0.76%) | 83,644 |
| 8 May 2013 | INR | 191.95 | 195 | 188 | 190.1 | 95.05 | +0.9 (+0.48%) | 14,279 |
| 7 May 2013 | INR | 195 | 195.45 | 186.2 | 189.2 | 94.6 | -3.75 (-1.94%) | 9,207 |
| 6 May 2013 | INR | 193.95 | 195.5 | 190.15 | 192.95 | 96.475 | -0.05 (-0.03%) | 7,563 |
| 3 May 2013 | INR | 194.85 | 195.7 | 190 | 193 | 96.5 | +0.45 (+0.23%) | 7,130 |
| 2 May 2013 | INR | 194.95 | 195 | 192.5 | 192.55 | 96.275 | +0.25 (+0.13%) | 1,612 |
| 30 Apr 2013 | INR | 194.45 | 202 | 191.5 | 192.3 | 96.15 | -0.2 (-0.10%) | 5,874 |
| 29 Apr 2013 | INR | 194 | 194 | 191.05 | 192.5 | 96.25 | -2.1 (-1.08%) | 10,910 |
| 26 Apr 2013 | INR | 193.1 | 197.05 | 193.1 | 194.6 | 97.3 | +1.1 (+0.57%) | 24,225 |
| 25 Apr 2013 | INR | 196 | 197.7 | 193.05 | 193.5 | 96.75 | -1.5 (-0.77%) | 198 |
| 23 Apr 2013 | INR | 196 | 198 | 191.6 | 195 | 97.5 | +1 (+0.52%) | 361 |
| 22 Apr 2013 | INR | 197 | 197 | 192.25 | 194 | 97 | -4.1 (-2.07%) | 114 |
| 18 Apr 2013 | INR | 197.95 | 199 | 195 | 198.1 | 99.05 | +3.1 (+1.59%) | 149 |
| 17 Apr 2013 | INR | 200 | 200 | 194 | 195 | 97.5 | 0.0 (0.0%) | 1,549 |
| 16 Apr 2013 | INR | 193 | 197.95 | 193 | 195 | 97.5 | 0.0 (0.0%) | 44 |
| 15 Apr 2013 | INR | 200 | 200.7 | 194 | 195 | 97.5 | 0.0 (0.0%) | 318 |
| 12 Apr 2013 | INR | 200 | 200 | 195 | 195 | 97.5 | -4.9 (-2.45%) | 60 |
| 11 Apr 2013 | INR | 200 | 204.95 | 195 | 199.9 | 99.95 | +7.2 (+3.74%) | 309 |
| 10 Apr 2013 | INR | 193.5 | 199.85 | 191.65 | 192.7 | 96.35 | -1.55 (-0.80%) | 163 |
| 9 Apr 2013 | INR | 200 | 202.5 | 192.5 | 194.25 | 97.125 | -0.8 (-0.41%) | 1,402 |
| 8 Apr 2013 | INR | 198 | 207 | 195 | 195.05 | 97.525 | +0.05 (+0.03%) | 678 |
| 5 Apr 2013 | INR | 199.45 | 200 | 195 | 195 | 97.5 | -0.65 (-0.33%) | 562 |
| 4 Apr 2013 | INR | 201 | 201 | 189 | 195.65 | 97.825 | -6.15 (-3.05%) | 3,026 |
| 3 Apr 2013 | INR | 202 | 204 | 200 | 201.8 | 100.9 | +1.95 (+0.98%) | 390 |
| 2 Apr 2013 | INR | 202 | 202 | 195 | 199.85 | 99.925 | -0.3 (-0.15%) | 366 |
| 1 Apr 2013 | INR | 200 | 202 | 194 | 200.15 | 100.075 | +4.2 (+2.14%) | 951 |
| 28 Mar 2013 | INR | 192 | 197 | 190 | 195.95 | 97.975 | +1.4 (+0.72%) | 1,813 |
| 26 Mar 2013 | INR | 195.85 | 196.5 | 190 | 194.55 | 97.275 | -1.3 (-0.66%) | 4,856 |
| 25 Mar 2013 | INR | 193 | 197.9 | 190 | 195.85 | 97.925 | +0.05 (+0.03%) | 2,908 |
| 22 Mar 2013 | INR | 198.55 | 201 | 193.1 | 195.8 | 97.9 | -1.05 (-0.53%) | 10,911 |
