| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 201.8 | 209.9 | 196 | 196.85 | 98.425 | -2.4 (-1.20%) | 130,718 |
| 20 Mar 2013 | INR | 198 | 200 | 197.05 | 199.25 | 99.625 | -0.3 (-0.15%) | 1,548 |
| 19 Mar 2013 | INR | 202.55 | 203 | 196.1 | 199.55 | 99.775 | -1.85 (-0.92%) | 2,701 |
| 18 Mar 2013 | INR | 202 | 209 | 197.1 | 201.4 | 100.7 | +1.35 (+0.67%) | 1,555 |
| 15 Mar 2013 | INR | 202 | 202.5 | 198 | 200.05 | 100.025 | -0.15 (-0.07%) | 1,435 |
| 14 Mar 2013 | INR | 202 | 202.5 | 197.05 | 200.2 | 100.1 | +0.2 (+0.10%) | 2,542 |
| 13 Mar 2013 | INR | 201 | 203.9 | 200 | 200 | 100 | -3.55 (-1.74%) | 6,587 |
| 12 Mar 2013 | INR | 197 | 207.5 | 197 | 203.55 | 101.775 | -3.45 (-1.67%) | 1,936 |
| 11 Mar 2013 | INR | 209 | 209 | 202.05 | 207 | 103.5 | +2.85 (+1.40%) | 213 |
| 8 Mar 2013 | INR | 209 | 216 | 200.25 | 204.15 | 102.075 | +3.15 (+1.57%) | 925 |
| 7 Mar 2013 | INR | 200 | 203 | 198.05 | 201 | 100.5 | +0.3 (+0.15%) | 42,800 |
| 6 Mar 2013 | INR | 210 | 210 | 197 | 200.7 | 100.35 | -0.75 (-0.37%) | 1,775 |
| 5 Mar 2013 | INR | 202 | 207.7 | 200 | 201.45 | 100.725 | +2.65 (+1.33%) | 1,705 |
| 4 Mar 2013 | INR | 197.1 | 203 | 197 | 198.8 | 99.4 | -1.35 (-0.67%) | 2,362 |
| 1 Mar 2013 | INR | 204.9 | 206 | 199.1 | 200.15 | 100.075 | -0.8 (-0.40%) | 1,555 |
| 28 Feb 2013 | INR | 210 | 215 | 200 | 200.95 | 100.475 | -9 (-4.29%) | 2,068 |
| 27 Feb 2013 | INR | 215 | 215 | 206 | 209.95 | 104.975 | -2.3 (-1.08%) | 103,747 |
| 26 Feb 2013 | INR | 215 | 219 | 210.1 | 212.25 | 106.125 | -2.2 (-1.03%) | 5,523 |
| 25 Feb 2013 | INR | 218 | 226.05 | 207 | 214.45 | 107.225 | -5.35 (-2.43%) | 25,661 |
| 22 Feb 2013 | INR | 217.05 | 222 | 217 | 219.8 | 109.9 | -0.35 (-0.16%) | 19,125 |
| 21 Feb 2013 | INR | 224 | 224 | 216.05 | 220.15 | 110.075 | -2.4 (-1.08%) | 17,747 |
| 20 Feb 2013 | INR | 227.4 | 227.4 | 220.2 | 222.55 | 111.275 | -1.5 (-0.67%) | 43,676 |
| 19 Feb 2013 | INR | 228.8 | 228.8 | 221.1 | 224.05 | 112.025 | +0.35 (+0.16%) | 40,023 |
| 18 Feb 2013 | INR | 225 | 226.05 | 221 | 223.7 | 111.85 | -0.2 (-0.09%) | 39,388 |
| 15 Feb 2013 | INR | 227.9 | 227.9 | 220.1 | 223.9 | 111.95 | -1 (-0.44%) | 39,365 |
| 14 Feb 2013 | INR | 228 | 228 | 222.2 | 224.9 | 112.45 | -0.05 (-0.02%) | 42,491 |
| 13 Feb 2013 | INR | 228 | 228 | 223.6 | 224.95 | 112.475 | -0.05 (-0.02%) | 43,330 |
| 12 Feb 2013 | INR | 228.7 | 228.7 | 223.05 | 225 | 112.5 | -1.3 (-0.57%) | 40,507 |
| 11 Feb 2013 | INR | 230 | 231.5 | 225 | 226.3 | 113.15 | -0.3 (-0.13%) | 39,920 |
| 8 Feb 2013 | INR | 226.8 | 229.5 | 225 | 226.6 | 113.3 | +0.45 (+0.20%) | 38,696 |
