| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 231 | 231 | 223.3 | 226.15 | 113.075 | -1.8 (-0.79%) | 42,472 |
| 6 Feb 2013 | INR | 228 | 230.8 | 224.75 | 227.95 | 113.975 | +1.05 (+0.46%) | 44,683 |
| 5 Feb 2013 | INR | 228.1 | 230.9 | 226 | 226.9 | 113.45 | -3 (-1.30%) | 42,098 |
| 4 Feb 2013 | INR | 233 | 233 | 226.05 | 229.9 | 114.95 | +2.05 (+0.90%) | 41,470 |
| 1 Feb 2013 | INR | 224 | 230 | 224 | 227.85 | 113.925 | +1.55 (+0.68%) | 39,981 |
| 31 Jan 2013 | INR | 232.5 | 232.5 | 225.5 | 226.3 | 113.15 | -2.05 (-0.90%) | 40,127 |
| 30 Jan 2013 | INR | 228.4 | 233.5 | 227 | 228.35 | 114.175 | -0.05 (-0.02%) | 42,329 |
| 29 Jan 2013 | INR | 227 | 234 | 227 | 228.4 | 114.2 | -1.55 (-0.67%) | 42,166 |
| 28 Jan 2013 | INR | 232.5 | 236.5 | 228.45 | 229.95 | 114.975 | -1.4 (-0.61%) | 41,468 |
| 25 Jan 2013 | INR | 233 | 234 | 225.2 | 231.35 | 115.675 | +0.85 (+0.37%) | 40,272 |
| 24 Jan 2013 | INR | 233 | 233 | 228.2 | 230.5 | 115.25 | +0.15 (+0.07%) | 35,529 |
| 23 Jan 2013 | INR | 225.05 | 233.55 | 225 | 230.35 | 115.175 | +0.1 (+0.04%) | 30,994 |
| 22 Jan 2013 | INR | 233.95 | 234 | 228.35 | 230.25 | 115.125 | -3.55 (-1.52%) | 40,472 |
| 21 Jan 2013 | INR | 230.55 | 236 | 230.5 | 233.8 | 116.9 | +3.7 (+1.61%) | 43,410 |
| 18 Jan 2013 | INR | 229.1 | 231.95 | 228 | 230.1 | 115.05 | -0.3 (-0.13%) | 42,659 |
| 17 Jan 2013 | INR | 233.05 | 235.2 | 229 | 230.4 | 115.2 | -5 (-2.12%) | 39,443 |
| 16 Jan 2013 | INR | 233 | 237.85 | 230.5 | 235.4 | 117.7 | +1 (+0.43%) | 55,379 |
| 15 Jan 2013 | INR | 226.7 | 237.8 | 226 | 234.4 | 117.2 | +5.4 (+2.36%) | 47,534 |
| 14 Jan 2013 | INR | 228 | 231.5 | 228 | 229 | 114.5 | -0.5 (-0.22%) | 69,882 |
| 11 Jan 2013 | INR | 228 | 232 | 228 | 229.5 | 114.75 | -0.8 (-0.35%) | 34,621 |
| 10 Jan 2013 | INR | 232.65 | 232.75 | 228 | 230.3 | 115.15 | -2.25 (-0.97%) | 27,951 |
| 9 Jan 2013 | INR | 232 | 234.45 | 230.1 | 232.55 | 116.275 | +1.35 (+0.58%) | 41,837 |
| 8 Jan 2013 | INR | 234.1 | 234.9 | 231 | 231.2 | 115.6 | -2.7 (-1.15%) | 96,397 |
| 7 Jan 2013 | INR | 233.1 | 236.9 | 233.1 | 233.9 | 116.95 | -0.95 (-0.40%) | 147,013 |
| 4 Jan 2013 | INR | 231 | 240.7 | 230 | 234.85 | 117.425 | +4.95 (+2.15%) | 48,603 |
| 3 Jan 2013 | INR | 230.5 | 231 | 228 | 229.9 | 114.95 | -0.45 (-0.20%) | 41,942 |
| 2 Jan 2013 | INR | 234 | 234.5 | 230 | 230.35 | 115.175 | -0.65 (-0.28%) | 41,108 |
| 1 Jan 2013 | INR | 231.55 | 232 | 225 | 231 | 115.5 | -0.8 (-0.35%) | 40,233 |
| 31 Dec 2012 | INR | 232.9 | 233.5 | 231 | 231.8 | 115.9 | -1.1 (-0.47%) | 40,422 |
| 28 Dec 2012 | INR | 230.9 | 233.5 | 230.5 | 232.9 | 116.45 | +2.05 (+0.89%) | 40,997 |
