| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | INR | 230 | 230.95 | 227.1 | 228.45 | 114.225 | -1.9 (-0.82%) | 750 |
| 9 Nov 2012 | INR | 237.8 | 237.8 | 230.05 | 230.35 | 115.175 | -8.35 (-3.50%) | 4,730 |
| 8 Nov 2012 | INR | 239.95 | 240 | 235.05 | 238.7 | 119.35 | -0.3 (-0.13%) | 2,026 |
| 7 Nov 2012 | INR | 240 | 241.5 | 237.2 | 239 | 119.5 | -0.9 (-0.38%) | 1,853 |
| 6 Nov 2012 | INR | 236.95 | 242 | 235.05 | 239.9 | 119.95 | +6.45 (+2.76%) | 19,070 |
| 5 Nov 2012 | INR | 234 | 235 | 229.5 | 233.45 | 116.725 | +0.05 (+0.02%) | 2,946 |
| 2 Nov 2012 | INR | 230 | 235 | 229.05 | 233.4 | 116.7 | +2.5 (+1.08%) | 25,496 |
| 1 Nov 2012 | INR | 229.95 | 232.5 | 227.05 | 230.9 | 115.45 | +0.65 (+0.28%) | 7,649 |
| 31 Oct 2012 | INR | 225.05 | 231.9 | 225 | 230.25 | 115.125 | +4.75 (+2.11%) | 3,824 |
| 30 Oct 2012 | INR | 220.15 | 226.9 | 220.15 | 225.5 | 112.75 | +1.9 (+0.85%) | 2,862 |
| 29 Oct 2012 | INR | 223.1 | 224 | 221.15 | 223.6 | 111.8 | -1.05 (-0.47%) | 1,284 |
| 26 Oct 2012 | INR | 227 | 229 | 224 | 224.65 | 112.325 | -5.2 (-2.26%) | 945 |
| 25 Oct 2012 | INR | 230 | 233.85 | 226.7 | 229.85 | 114.925 | +0.35 (+0.15%) | 2,233 |
| 23 Oct 2012 | INR | 225 | 232 | 225 | 229.5 | 114.75 | +1.9 (+0.83%) | 7,535 |
| 22 Oct 2012 | INR | 227.1 | 230 | 227.1 | 227.6 | 113.8 | -2.9 (-1.26%) | 384 |
| 19 Oct 2012 | INR | 223.95 | 232.5 | 223.5 | 230.5 | 115.25 | +7.95 (+3.57%) | 164,258 |
| 18 Oct 2012 | INR | 221.05 | 224.9 | 221.05 | 222.55 | 111.275 | -1.55 (-0.69%) | 79 |
| 17 Oct 2012 | INR | 225 | 227 | 220.75 | 224.1 | 112.05 | +1.05 (+0.47%) | 3,587 |
| 16 Oct 2012 | INR | 224.15 | 228.95 | 221.5 | 223.05 | 111.525 | -2.55 (-1.13%) | 2,136 |
| 15 Oct 2012 | INR | 219.8 | 227.4 | 219.55 | 225.6 | 112.8 | +5.6 (+2.55%) | 11,229 |
| 12 Oct 2012 | INR | 219 | 222 | 219 | 220 | 110 | +1 (+0.46%) | 3,049 |
| 11 Oct 2012 | INR | 218 | 220.4 | 216.5 | 219 | 109.5 | +0.95 (+0.44%) | 654 |
| 10 Oct 2012 | INR | 224.9 | 224.9 | 217.25 | 218.05 | 109.025 | -6.85 (-3.05%) | 5,443 |
| 9 Oct 2012 | INR | 221 | 225.85 | 221 | 224.9 | 112.45 | +0.75 (+0.33%) | 5,943 |
| 8 Oct 2012 | INR | 219.8 | 225.9 | 218.05 | 224.15 | 112.075 | +4.35 (+1.98%) | 7,170 |
| 5 Oct 2012 | INR | 217.5 | 221 | 216.05 | 219.8 | 109.9 | +0.3 (+0.14%) | 2,924 |
| 4 Oct 2012 | INR | 218.15 | 221.85 | 213.25 | 219.5 | 109.75 | +0.15 (+0.07%) | 4,005 |
| 3 Oct 2012 | INR | 205 | 221 | 205 | 219.35 | 109.675 | +5.15 (+2.40%) | 11,513 |
| 1 Oct 2012 | INR | 213 | 216 | 211 | 214.2 | 107.1 | -0.3 (-0.14%) | 3,781 |
| 28 Sep 2012 | INR | 210 | 216 | 210 | 214.5 | 107.25 | +1.4 (+0.66%) | 9,008 |
