| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 227.6 | 256.85 | 227.6 | 255.75 | 127.875 | -0.4 (-0.16%) | 3,178 |
| 9 Oct 2020 | INR | 253 | 257.95 | 253 | 256.15 | 128.075 | -0.35 (-0.14%) | 3,737 |
| 8 Oct 2020 | INR | 252 | 258.45 | 252 | 256.5 | 128.25 | +4.1 (+1.62%) | 969 |
| 7 Oct 2020 | INR | 257.9 | 259 | 251.7 | 252.4 | 126.2 | -4.3 (-1.68%) | 4,371 |
| 6 Oct 2020 | INR | 253.05 | 265 | 253.05 | 256.7 | 128.35 | +3.25 (+1.28%) | 11,940 |
| 5 Oct 2020 | INR | 256 | 257.95 | 251.75 | 253.45 | 126.725 | -2.7 (-1.05%) | 1,792 |
| 1 Oct 2020 | INR | 261.75 | 262.5 | 254.95 | 256.15 | 128.075 | -0.25 (-0.10%) | 5,150 |
| 30 Sep 2020 | INR | 254.05 | 258 | 250.25 | 256.4 | 128.2 | +3.85 (+1.52%) | 13,809 |
| 29 Sep 2020 | INR | 250.7 | 257.8 | 242.3 | 252.55 | 126.275 | +1.55 (+0.62%) | 4,924 |
| 28 Sep 2020 | INR | 248.3 | 252.2 | 248.3 | 251 | 125.5 | +1.75 (+0.70%) | 4,025 |
| 25 Sep 2020 | INR | 258 | 258 | 241.75 | 249.25 | 124.625 | +0.65 (+0.26%) | 6,138 |
| 24 Sep 2020 | INR | 248 | 253.1 | 242.9 | 248.6 | 124.3 | -2.7 (-1.07%) | 5,507 |
| 23 Sep 2020 | INR | 249.95 | 252.5 | 243.7 | 251.3 | 125.65 | +4 (+1.62%) | 7,391 |
| 22 Sep 2020 | INR | 255.9 | 255.9 | 238.8 | 247.3 | 123.65 | -7.7 (-3.02%) | 4,089 |
| 21 Sep 2020 | INR | 275 | 275 | 252.2 | 255 | 127.5 | -14.25 (-5.29%) | 5,128 |
| 18 Sep 2020 | INR | 266.25 | 271.95 | 264.05 | 269.25 | 134.625 | +4.65 (+1.76%) | 5,532 |
| 17 Sep 2020 | INR | 269.5 | 269.5 | 263.7 | 264.6 | 132.3 | -0.35 (-0.13%) | 6,185 |
| 16 Sep 2020 | INR | 265 | 266.35 | 257.7 | 264.95 | 132.475 | +1.35 (+0.51%) | 10,134 |
| 15 Sep 2020 | INR | 265.3 | 266.5 | 260.5 | 263.6 | 131.8 | -1.65 (-0.62%) | 6,452 |
| 14 Sep 2020 | INR | 260 | 273.1 | 255.5 | 265.25 | 132.625 | +15.3 (+6.12%) | 44,901 |
| 11 Sep 2020 | INR | 255.75 | 256.2 | 247.25 | 249.95 | 124.975 | -7.95 (-3.08%) | 6,791 |
| 10 Sep 2020 | INR | 251 | 260.5 | 248 | 257.9 | 128.95 | +5.45 (+2.16%) | 13,212 |
| 9 Sep 2020 | INR | 256.2 | 256.2 | 241.55 | 252.45 | 126.225 | -1.8 (-0.71%) | 2,862 |
| 8 Sep 2020 | INR | 241.15 | 257.15 | 238.4 | 254.25 | 127.125 | +11.6 (+4.78%) | 4,756 |
| 7 Sep 2020 | INR | 240.1 | 244.95 | 235.5 | 242.65 | 121.325 | -2.6 (-1.06%) | 12,296 |
| 4 Sep 2020 | INR | 235.5 | 249.1 | 234 | 245.25 | 122.625 | -1.25 (-0.51%) | 12,007 |
| 3 Sep 2020 | INR | 257 | 257 | 245 | 246.5 | 123.25 | -4.7 (-1.87%) | 6,320 |
| 2 Sep 2020 | INR | 250.8 | 255.1 | 250.35 | 251.2 | 125.6 | +0.4 (+0.16%) | 8,780 |
| 1 Sep 2020 | INR | 238 | 255.65 | 238 | 250.8 | 125.4 | -2.25 (-0.89%) | 3,049 |
| 31 Aug 2020 | INR | 270 | 272.2 | 245.05 | 253.05 | 126.525 | -18.05 (-6.66%) | 52,322 |
