| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 273.6 | 280 | 267.85 | 271.1 | 135.55 | +0.3 (+0.11%) | 19,398 |
| 27 Aug 2020 | INR | 270 | 273.6 | 264.4 | 270.8 | 135.4 | +7 (+2.65%) | 20,637 |
| 26 Aug 2020 | INR | 267.95 | 272.1 | 260.4 | 263.8 | 131.9 | -2.55 (-0.96%) | 61,915 |
| 25 Aug 2020 | INR | 272 | 272.15 | 265 | 266.35 | 133.175 | +2.4 (+0.91%) | 29,371 |
| 24 Aug 2020 | INR | 262 | 272 | 262 | 263.95 | 131.975 | +3.7 (+1.42%) | 22,094 |
| 21 Aug 2020 | INR | 253.35 | 262.1 | 253.35 | 260.25 | 130.125 | +8.1 (+3.21%) | 46,467 |
| 20 Aug 2020 | INR | 251 | 265.2 | 250 | 252.15 | 126.075 | -5.05 (-1.96%) | 33,961 |
| 19 Aug 2020 | INR | 247 | 258.35 | 243.45 | 257.2 | 128.6 | +17.05 (+7.10%) | 81,866 |
| 18 Aug 2020 | INR | 228.4 | 243.55 | 223.1 | 240.15 | 120.075 | +13.15 (+5.79%) | 61,496 |
| 17 Aug 2020 | INR | 215.9 | 228.75 | 211.75 | 227 | 113.5 | +12.4 (+5.78%) | 41,533 |
| 14 Aug 2020 | INR | 215.5 | 223 | 211.25 | 214.6 | 107.3 | -0.85 (-0.39%) | 28,318 |
| 13 Aug 2020 | INR | 211.25 | 217.85 | 210.7 | 215.45 | 107.725 | +5.8 (+2.77%) | 13,675 |
| 12 Aug 2020 | INR | 212 | 212 | 204 | 209.65 | 104.825 | -2.35 (-1.11%) | 7,748 |
| 11 Aug 2020 | INR | 208.3 | 215.8 | 207.55 | 212 | 106 | +5 (+2.42%) | 24,717 |
| 10 Aug 2020 | INR | 205.2 | 207.7 | 204.1 | 207 | 103.5 | +3.5 (+1.72%) | 3,570 |
| 7 Aug 2020 | INR | 205.35 | 206.65 | 203.3 | 203.5 | 101.75 | -0.1 (-0.05%) | 705 |
| 6 Aug 2020 | INR | 203.7 | 205.65 | 202.95 | 203.6 | 101.8 | -0.15 (-0.07%) | 3,769 |
| 5 Aug 2020 | INR | 202.2 | 204.7 | 201.95 | 203.75 | 101.875 | +0.55 (+0.27%) | 5,409 |
| 4 Aug 2020 | INR | 205 | 206.15 | 202.3 | 203.2 | 101.6 | -1.3 (-0.64%) | 2,576 |
| 3 Aug 2020 | INR | 209.6 | 210.5 | 204.2 | 204.5 | 102.25 | -4.85 (-2.32%) | 3,221 |
| 31 Jul 2020 | INR | 205.8 | 213 | 201 | 209.35 | 104.675 | +6.6 (+3.26%) | 5,567 |
| 30 Jul 2020 | INR | 204.05 | 206 | 200.2 | 202.75 | 101.375 | -2 (-0.98%) | 7,879 |
| 29 Jul 2020 | INR | 205.35 | 207.75 | 202.85 | 204.75 | 102.375 | -0.6 (-0.29%) | 7,004 |
| 28 Jul 2020 | INR | 203.3 | 208.5 | 202.05 | 205.35 | 102.675 | +1.4 (+0.69%) | 9,250 |
| 27 Jul 2020 | INR | 210 | 210 | 203.5 | 203.95 | 101.975 | -4.45 (-2.14%) | 4,016 |
| 24 Jul 2020 | INR | 205.3 | 210 | 205.3 | 208.4 | 104.2 | -0.5 (-0.24%) | 5,923 |
| 23 Jul 2020 | INR | 208.45 | 209.95 | 208.35 | 208.9 | 104.45 | +1.5 (+0.72%) | 2,005 |
| 22 Jul 2020 | INR | 207.65 | 210.65 | 206.55 | 207.4 | 103.7 | -2.2 (-1.05%) | 5,995 |
| 21 Jul 2020 | INR | 212.9 | 213.7 | 206.55 | 209.6 | 104.8 | -2.85 (-1.34%) | 1,878 |
| 20 Jul 2020 | INR | 213.5 | 218.1 | 209.4 | 212.45 | 106.225 | +3.6 (+1.72%) | 7,705 |
