| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 80.14 | 83 | 79.65 | 80.2 | 80.2 | +1.41 (+1.79%) | 45,215 |
| 10 Apr 2024 | INR | 80.75 | 81.48 | 77.7 | 78.79 | 78.79 | -2.09 (-2.58%) | 35,042 |
| 9 Apr 2024 | INR | 82.88 | 83 | 80 | 80.88 | 80.88 | -0.37 (-0.46%) | 19,281 |
| 8 Apr 2024 | INR | 83.01 | 83.95 | 80.1 | 81.25 | 81.25 | -2.09 (-2.51%) | 183,364 |
| 5 Apr 2024 | INR | 85.4 | 85.4 | 81.08 | 83.34 | 83.34 | -0.65 (-0.77%) | 222,096 |
| 4 Apr 2024 | INR | 78 | 84.6 | 76.21 | 83.99 | 83.99 | +7.13 (+9.28%) | 748,770 |
| 3 Apr 2024 | INR | 68.92 | 78 | 68.43 | 76.86 | 76.86 | +8.09 (+11.76%) | 534,218 |
| 2 Apr 2024 | INR | 66.95 | 69.2 | 66.61 | 68.77 | 68.77 | +2.16 (+3.24%) | 95,210 |
| 1 Apr 2024 | INR | 60.5 | 67 | 60.5 | 66.61 | 66.61 | +6.56 (+10.92%) | 250,806 |
| 28 Mar 2024 | INR | 61 | 62.47 | 59.7 | 60.05 | 60.05 | -1.01 (-1.65%) | 110,238 |
| 27 Mar 2024 | INR | 64 | 64.13 | 60.5 | 61.06 | 61.06 | -2.26 (-3.57%) | 265,195 |
| 26 Mar 2024 | INR | 66.75 | 67.38 | 62.9 | 63.32 | 63.32 | -3.47 (-5.20%) | 288,237 |
| 22 Mar 2024 | INR | 66 | 68.77 | 65.17 | 66.79 | 66.79 | +0.94 (+1.43%) | 172,850 |
| 21 Mar 2024 | INR | 64.11 | 66.3 | 64.11 | 65.85 | 65.85 | +2.37 (+3.73%) | 89,557 |
| 20 Mar 2024 | INR | 63.77 | 64.35 | 62 | 63.48 | 63.48 | -0.13 (-0.20%) | 96,376 |
| 19 Mar 2024 | INR | 64 | 64.84 | 62.79 | 63.61 | 63.61 | -0.87 (-1.35%) | 68,816 |
| 18 Mar 2024 | INR | 66.14 | 67.1 | 63.86 | 64.48 | 64.48 | -1.38 (-2.10%) | 118,813 |
| 15 Mar 2024 | INR | 67.31 | 68.22 | 62.93 | 65.86 | 65.86 | -0.59 (-0.89%) | 75,361 |
| 14 Mar 2024 | INR | 61.06 | 67 | 60.63 | 66.45 | 66.45 | +4.88 (+7.93%) | 127,251 |
| 13 Mar 2024 | INR | 68.16 | 68.67 | 59.77 | 61.57 | 61.57 | -6.91 (-10.09%) | 304,579 |
| 12 Mar 2024 | INR | 68.34 | 70.11 | 67.87 | 68.48 | 68.48 | -1.14 (-1.64%) | 102,476 |
| 11 Mar 2024 | INR | 73.5 | 73.88 | 69.14 | 69.62 | 69.62 | -3.87 (-5.27%) | 173,334 |
| 7 Mar 2024 | INR | 75.56 | 77.65 | 73.05 | 73.49 | 73.49 | -2.42 (-3.19%) | 221,765 |
| 6 Mar 2024 | INR | 81 | 81 | 74.69 | 75.91 | 75.91 | -4.95 (-6.12%) | 209,376 |
| 5 Mar 2024 | INR | 82.25 | 82.25 | 80.5 | 80.86 | 80.86 | -0.95 (-1.16%) | 48,318 |
| 4 Mar 2024 | INR | 83.24 | 83.94 | 81.55 | 81.81 | 81.81 | -0.24 (-0.29%) | 27,420 |
| 1 Mar 2024 | INR | 81.11 | 83.79 | 81.11 | 82.05 | 82.05 | +0.8 (+0.98%) | 72,665 |
| 29 Feb 2024 | INR | 81.5 | 81.85 | 80.2 | 81.25 | 81.25 | -0.3 (-0.37%) | 89,925 |
| 28 Feb 2024 | INR | 84.75 | 84.85 | 80.9 | 81.55 | 81.55 | -2.7 (-3.20%) | 192,230 |
| 27 Feb 2024 | INR | 85.8 | 85.8 | 83.5 | 84.25 | 84.25 | -0.5 (-0.59%) | 74,595 |
