| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 70.4 | 73.1 | 70.4 | 70.97 | 70.97 | +0.59 (+0.84%) | 100,980 |
| 3 Mar 2023 | INR | 69.72 | 71.08 | 69.34 | 70.38 | 70.38 | +1.63 (+2.37%) | 103,216 |
| 2 Mar 2023 | INR | 70.23 | 71.39 | 68.5 | 68.75 | 68.75 | -0.98 (-1.41%) | 37,689 |
| 1 Mar 2023 | INR | 67.01 | 70 | 67.01 | 69.73 | 69.73 | +2.03 (+3.00%) | 69,575 |
| 28 Feb 2023 | INR | 69.65 | 69.9 | 67.1 | 67.7 | 67.7 | -1.9 (-2.73%) | 80,414 |
| 27 Feb 2023 | INR | 71.95 | 71.95 | 69.15 | 69.6 | 69.6 | -2 (-2.79%) | 92,935 |
| 24 Feb 2023 | INR | 69.75 | 73.4 | 69.4 | 71.6 | 71.6 | +2.4 (+3.47%) | 183,956 |
| 23 Feb 2023 | INR | 70.05 | 70.9 | 68.25 | 69.2 | 69.2 | +0.2 (+0.29%) | 254,619 |
| 22 Feb 2023 | INR | 71.35 | 71.4 | 68.55 | 69 | 69 | -2.35 (-3.29%) | 112,588 |
| 21 Feb 2023 | INR | 72.5 | 73.5 | 71 | 71.35 | 71.35 | -1 (-1.38%) | 182,153 |
| 20 Feb 2023 | INR | 73.55 | 74.35 | 72 | 72.35 | 72.35 | -1.6 (-2.16%) | 71,180 |
| 17 Feb 2023 | INR | 72 | 76.8 | 72 | 73.95 | 73.95 | +1.65 (+2.28%) | 254,269 |
| 16 Feb 2023 | INR | 72.05 | 81.55 | 71.55 | 72.3 | 72.3 | +0.8 (+1.12%) | 474,159 |
| 15 Feb 2023 | INR | 74.6 | 76 | 71.1 | 71.5 | 71.5 | -2.8 (-3.77%) | 203,179 |
| 14 Feb 2023 | INR | 77.95 | 77.95 | 73.95 | 74.3 | 74.3 | -3.4 (-4.38%) | 151,756 |
| 13 Feb 2023 | INR | 80.8 | 80.8 | 77.05 | 77.7 | 77.7 | -2.45 (-3.06%) | 87,555 |
| 10 Feb 2023 | INR | 79.1 | 82.9 | 79.1 | 80.15 | 80.15 | +0.45 (+0.56%) | 38,413 |
| 9 Feb 2023 | INR | 81.25 | 81.25 | 79.1 | 79.7 | 79.7 | -1.7 (-2.09%) | 139,138 |
| 8 Feb 2023 | INR | 83.6 | 84.6 | 80.1 | 81.4 | 81.4 | -2.9 (-3.44%) | 156,939 |
| 7 Feb 2023 | INR | 82.2 | 88.35 | 82 | 84.3 | 84.3 | -1.25 (-1.46%) | 157,710 |
| 6 Feb 2023 | INR | 82.8 | 86.7 | 82.75 | 85.55 | 85.55 | +0.35 (+0.41%) | 61,652 |
| 3 Feb 2023 | INR | 86.25 | 86.45 | 84.25 | 85.2 | 85.2 | -0.4 (-0.47%) | 50,422 |
| 2 Feb 2023 | INR | 86.7 | 88.65 | 85.4 | 85.6 | 85.6 | -1.4 (-1.61%) | 63,810 |
| 1 Feb 2023 | INR | 88.1 | 90.9 | 86.05 | 87 | 87 | -1.4 (-1.58%) | 40,322 |
| 31 Jan 2023 | INR | 86.9 | 89 | 86.3 | 88.4 | 88.4 | +2.6 (+3.03%) | 99,927 |
| 30 Jan 2023 | INR | 87.55 | 89.2 | 85 | 85.8 | 85.8 | -2.45 (-2.78%) | 109,805 |
| 27 Jan 2023 | INR | 91.2 | 92.65 | 87.35 | 88.25 | 88.25 | -2.85 (-3.13%) | 113,677 |
| 25 Jan 2023 | INR | 93.8 | 93.8 | 90.6 | 91.1 | 91.1 | -2.4 (-2.57%) | 295,326 |
| 24 Jan 2023 | INR | 94.05 | 96 | 93.25 | 93.5 | 93.5 | -0.45 (-0.48%) | 145,414 |
| 23 Jan 2023 | INR | 93.6 | 96.25 | 93.15 | 93.95 | 93.95 | +0.25 (+0.27%) | 179,203 |
