| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 62.95 | 63.35 | 59.5 | 60.2 | 60.2 | -2.8 (-4.44%) | 65,872 |
| 4 Apr 2012 | INR | 64 | 64.4 | 62.5 | 63 | 63 | -0.4 (-0.63%) | 107,937 |
| 3 Apr 2012 | INR | 60.8 | 64.2 | 60.5 | 63.4 | 63.4 | +3.4 (+5.67%) | 361,936 |
| 2 Apr 2012 | INR | 60.1 | 61.25 | 59.6 | 60 | 60 | -0.05 (-0.08%) | 36,991 |
| 30 Mar 2012 | INR | 58.4 | 60.4 | 58.4 | 60.05 | 60.05 | +2.5 (+4.34%) | 52,266 |
| 29 Mar 2012 | INR | 59 | 59.75 | 57.1 | 57.55 | 57.55 | -1.1 (-1.88%) | 96,850 |
| 28 Mar 2012 | INR | 60.95 | 61.4 | 58.2 | 58.65 | 58.65 | -2.1 (-3.46%) | 35,291 |
| 27 Mar 2012 | INR | 61.8 | 62.5 | 60 | 60.75 | 60.75 | +0.6 (+1.00%) | 73,878 |
| 26 Mar 2012 | INR | 61.65 | 62.6 | 59.1 | 60.15 | 60.15 | -1.5 (-2.43%) | 86,474 |
| 23 Mar 2012 | INR | 60.25 | 62.65 | 57.65 | 61.65 | 61.65 | +2.55 (+4.31%) | 91,622 |
| 22 Mar 2012 | INR | 63 | 63.55 | 58.6 | 59.1 | 59.1 | -3.75 (-5.97%) | 96,103 |
| 21 Mar 2012 | INR | 63 | 64.1 | 61.5 | 62.85 | 62.85 | +0.75 (+1.21%) | 57,155 |
| 20 Mar 2012 | INR | 61.4 | 62.45 | 59.6 | 62.1 | 62.1 | +1.9 (+3.16%) | 58,682 |
| 19 Mar 2012 | INR | 62.65 | 62.95 | 60 | 60.2 | 60.2 | -2.55 (-4.06%) | 87,648 |
| 16 Mar 2012 | INR | 65 | 65.65 | 62.45 | 62.75 | 62.75 | -1.45 (-2.26%) | 47,747 |
| 15 Mar 2012 | INR | 66.5 | 66.8 | 63.8 | 64.2 | 64.2 | -2.25 (-3.39%) | 40,433 |
| 14 Mar 2012 | INR | 67.45 | 67.65 | 66.15 | 66.45 | 66.45 | -0.1 (-0.15%) | 69,710 |
| 13 Mar 2012 | INR | 68.3 | 68.8 | 66.25 | 66.55 | 66.55 | -0.9 (-1.33%) | 101,839 |
| 12 Mar 2012 | INR | 66.9 | 68.5 | 65.6 | 67.45 | 67.45 | +1.2 (+1.81%) | 107,468 |
| 9 Mar 2012 | INR | 64.5 | 67 | 64.5 | 66.25 | 66.25 | +2.4 (+3.76%) | 76,060 |
| 7 Mar 2012 | INR | 64.1 | 65.45 | 62.35 | 63.85 | 63.85 | -0.25 (-0.39%) | 68,001 |
| 6 Mar 2012 | INR | 66 | 68.3 | 63.35 | 64.1 | 64.1 | -2.15 (-3.25%) | 82,984 |
| 5 Mar 2012 | INR | 68.05 | 68.05 | 65.7 | 66.25 | 66.25 | -2.25 (-3.28%) | 49,534 |
| 3 Mar 2012 | INR | 68.5 | 68.8 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 70.2 | 70.35 | 67.6 | 68.5 | 68.5 | -1.15 (-1.65%) | 93,200 |
| 1 Mar 2012 | INR | 71 | 71.3 | 68.15 | 69.65 | 69.65 | -1.45 (-2.04%) | 69,325 |
| 29 Feb 2012 | INR | 72 | 72.9 | 70.2 | 71.1 | 71.1 | +0.1 (+0.14%) | 129,774 |
| 28 Feb 2012 | INR | 68.1 | 73 | 67.5 | 71 | 71 | +3.85 (+5.73%) | 268,109 |
| 27 Feb 2012 | INR | 73.35 | 73.8 | 66 | 67.15 | 67.15 | -6.05 (-8.27%) | 103,369 |
| 24 Feb 2012 | INR | 75 | 76.3 | 72.2 | 73.2 | 73.2 | -1.2 (-1.61%) | 114,357 |
