| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 74.15 | 78.15 | 72 | 74.4 | 74.4 | -1.35 (-1.78%) | 636,495 |
| 22 Feb 2012 | INR | 82.3 | 83 | 75.15 | 75.75 | 75.75 | -6.55 (-7.96%) | 205,062 |
| 21 Feb 2012 | INR | 80 | 82.9 | 79.2 | 82.3 | 82.3 | +2.9 (+3.65%) | 170,036 |
| 17 Feb 2012 | INR | 80.75 | 83.9 | 78.4 | 79.4 | 79.4 | -0.75 (-0.94%) | 209,297 |
| 16 Feb 2012 | INR | 82.1 | 83.55 | 79.15 | 80.15 | 80.15 | -2.5 (-3.02%) | 218,445 |
| 15 Feb 2012 | INR | 82 | 84 | 81.85 | 82.65 | 82.65 | +1.35 (+1.66%) | 280,948 |
| 14 Feb 2012 | INR | 81 | 83.1 | 81 | 81.3 | 81.3 | +1.05 (+1.31%) | 514,337 |
| 13 Feb 2012 | INR | 76.9 | 81.35 | 75.55 | 80.25 | 80.25 | +3.9 (+5.11%) | 545,495 |
| 10 Feb 2012 | INR | 77 | 78.65 | 74.75 | 76.35 | 76.35 | -0.2 (-0.26%) | 209,593 |
| 9 Feb 2012 | INR | 74.75 | 78 | 74.75 | 76.55 | 76.55 | +1.3 (+1.73%) | 150,097 |
| 8 Feb 2012 | INR | 74.6 | 76.6 | 74.35 | 75.25 | 75.25 | +0.9 (+1.21%) | 161,000 |
| 7 Feb 2012 | INR | 75.85 | 78.35 | 73.5 | 74.35 | 74.35 | -0.8 (-1.06%) | 267,469 |
| 6 Feb 2012 | INR | 76.15 | 77.5 | 74.3 | 75.15 | 75.15 | +0.35 (+0.47%) | 133,133 |
| 3 Feb 2012 | INR | 74.2 | 75.75 | 73.25 | 74.8 | 74.8 | +0.75 (+1.01%) | 95,915 |
| 2 Feb 2012 | INR | 76.95 | 77.45 | 73.1 | 74.05 | 74.05 | -2 (-2.63%) | 94,678 |
| 1 Feb 2012 | INR | 77.4 | 77.6 | 75.65 | 76.05 | 76.05 | -0.4 (-0.52%) | 76,634 |
| 31 Jan 2012 | INR | 75.4 | 76.9 | 72.1 | 76.45 | 76.45 | +2.1 (+2.82%) | 114,638 |
| 30 Jan 2012 | INR | 79 | 79.6 | 73.4 | 74.35 | 74.35 | -4.45 (-5.65%) | 242,529 |
| 27 Jan 2012 | INR | 77.5 | 80.7 | 77.5 | 78.8 | 78.8 | +1.65 (+2.14%) | 349,650 |
| 25 Jan 2012 | INR | 74.45 | 77.8 | 73.65 | 77.15 | 77.15 | +3.9 (+5.32%) | 404,206 |
| 24 Jan 2012 | INR | 74.7 | 75.2 | 72.9 | 73.25 | 73.25 | -0.75 (-1.01%) | 197,534 |
| 23 Jan 2012 | INR | 75.2 | 75.85 | 73.5 | 74 | 74 | -0.4 (-0.54%) | 127,104 |
| 20 Jan 2012 | INR | 76.5 | 78.9 | 72.65 | 74.4 | 74.4 | -1.2 (-1.59%) | 650,663 |
| 19 Jan 2012 | INR | 73.45 | 76.2 | 72.75 | 75.6 | 75.6 | +3.2 (+4.42%) | 401,747 |
| 18 Jan 2012 | INR | 73 | 76.3 | 71.55 | 72.4 | 72.4 | +0.15 (+0.21%) | 318,823 |
| 17 Jan 2012 | INR | 72 | 73.4 | 71.9 | 72.25 | 72.25 | +0.9 (+1.26%) | 79,305 |
| 16 Jan 2012 | INR | 72 | 74 | 70.8 | 71.35 | 71.35 | -0.4 (-0.56%) | 120,157 |
| 13 Jan 2012 | INR | 71.5 | 74.65 | 71.25 | 71.75 | 71.75 | +0.55 (+0.77%) | 208,029 |
| 12 Jan 2012 | INR | 73.8 | 74.65 | 70.1 | 71.2 | 71.2 | -2.4 (-3.26%) | 222,472 |
| 11 Jan 2012 | INR | 73.3 | 76.7 | 72.55 | 73.6 | 73.6 | +0.35 (+0.48%) | 279,290 |
