| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 94.55 | 95.9 | 93.5 | 93.7 | 93.7 | -0.85 (-0.90%) | 150,785 |
| 19 Jan 2023 | INR | 95.5 | 95.75 | 94.4 | 94.55 | 94.55 | -0.9 (-0.94%) | 39,521 |
| 18 Jan 2023 | INR | 96.75 | 96.75 | 95.25 | 95.45 | 95.45 | +0.45 (+0.47%) | 125,645 |
| 17 Jan 2023 | INR | 95 | 97.35 | 94.8 | 95 | 95 | -0.35 (-0.37%) | 294,456 |
| 16 Jan 2023 | INR | 95.05 | 96.6 | 95.05 | 95.35 | 95.35 | -0.35 (-0.37%) | 51,944 |
| 13 Jan 2023 | INR | 95 | 96.8 | 95 | 95.7 | 95.7 | +0.7 (+0.74%) | 44,013 |
| 12 Jan 2023 | INR | 96 | 96.7 | 94.65 | 95 | 95 | -0.95 (-0.99%) | 26,061 |
| 11 Jan 2023 | INR | 95.55 | 97.95 | 94.8 | 95.95 | 95.95 | +0.25 (+0.26%) | 63,335 |
| 10 Jan 2023 | INR | 97.4 | 97.45 | 95.45 | 95.7 | 95.7 | -1.7 (-1.75%) | 32,755 |
| 9 Jan 2023 | INR | 96.5 | 99.8 | 95.8 | 97.4 | 97.4 | +2.65 (+2.80%) | 205,590 |
| 6 Jan 2023 | INR | 96.5 | 97.15 | 94 | 94.75 | 94.75 | -2.75 (-2.82%) | 76,709 |
| 5 Jan 2023 | INR | 99.35 | 99.9 | 97 | 97.5 | 97.5 | -2.8 (-2.79%) | 81,842 |
| 4 Jan 2023 | INR | 102.5 | 103.55 | 99.3 | 100.3 | 100.3 | -2 (-1.96%) | 168,087 |
| 3 Jan 2023 | INR | 93.3 | 104.25 | 93.3 | 102.3 | 102.3 | +9.25 (+9.94%) | 352,335 |
| 2 Jan 2023 | INR | 90.75 | 94.9 | 90.5 | 93.05 | 93.05 | +2.9 (+3.22%) | 78,046 |
| 30 Dec 2022 | INR | 91.5 | 93.25 | 89.9 | 90.15 | 90.15 | -1.3 (-1.42%) | 46,258 |
| 29 Dec 2022 | INR | 91.9 | 92.3 | 90.45 | 91.45 | 91.45 | -1 (-1.08%) | 25,110 |
| 28 Dec 2022 | INR | 90.55 | 93.25 | 89.8 | 92.45 | 92.45 | +1.45 (+1.59%) | 47,643 |
| 27 Dec 2022 | INR | 90.9 | 92.4 | 89.7 | 91 | 91 | +2.05 (+2.30%) | 44,071 |
| 26 Dec 2022 | INR | 83.95 | 89.85 | 82.9 | 88.95 | 88.95 | +6.1 (+7.36%) | 85,037 |
| 23 Dec 2022 | INR | 91.15 | 91.15 | 82.35 | 82.85 | 82.85 | -8.3 (-9.11%) | 94,653 |
| 22 Dec 2022 | INR | 95.6 | 97 | 89.2 | 91.15 | 91.15 | -4.5 (-4.70%) | 68,240 |
| 21 Dec 2022 | INR | 97.75 | 98.9 | 95.4 | 95.65 | 95.65 | -1.35 (-1.39%) | 38,539 |
| 20 Dec 2022 | INR | 97 | 97.5 | 96.35 | 97 | 97 | -0.6 (-0.61%) | 14,206 |
| 19 Dec 2022 | INR | 99.5 | 99.7 | 97.05 | 97.6 | 97.6 | -1 (-1.01%) | 63,644 |
| 16 Dec 2022 | INR | 99.15 | 100 | 98 | 98.6 | 98.6 | -1.35 (-1.35%) | 69,653 |
| 15 Dec 2022 | INR | 97 | 103.15 | 96.65 | 99.95 | 99.95 | +3.6 (+3.74%) | 223,351 |
| 14 Dec 2022 | INR | 96.55 | 97.95 | 96 | 96.35 | 96.35 | +0.35 (+0.36%) | 62,506 |
| 13 Dec 2022 | INR | 99.35 | 99.7 | 95.55 | 96 | 96 | -2.3 (-2.34%) | 89,688 |
| 12 Dec 2022 | INR | 99 | 101.5 | 98 | 98.3 | 98.3 | -1.3 (-1.31%) | 29,043 |
