| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 101.65 | 101.75 | 99 | 99.6 | 99.6 | -1.35 (-1.34%) | 24,409 |
| 8 Dec 2022 | INR | 101.45 | 102 | 100.6 | 100.95 | 100.95 | +0.55 (+0.55%) | 38,927 |
| 7 Dec 2022 | INR | 102.1 | 103 | 99.8 | 100.4 | 100.4 | -1.35 (-1.33%) | 70,714 |
| 6 Dec 2022 | INR | 103.1 | 103.15 | 101.45 | 101.75 | 101.75 | -1.2 (-1.17%) | 20,209 |
| 5 Dec 2022 | INR | 102.5 | 106.2 | 102.5 | 102.95 | 102.95 | -0.5 (-0.48%) | 32,831 |
| 2 Dec 2022 | INR | 103.3 | 104.1 | 102.55 | 103.45 | 103.45 | +0.5 (+0.49%) | 41,504 |
| 1 Dec 2022 | INR | 103.3 | 104 | 102.3 | 102.95 | 102.95 | +2.35 (+2.34%) | 39,105 |
| 30 Nov 2022 | INR | 100 | 103.4 | 100 | 100.6 | 100.6 | -2.8 (-2.71%) | 96,915 |
| 29 Nov 2022 | INR | 106 | 106 | 103.2 | 103.4 | 103.4 | -2.5 (-2.36%) | 36,178 |
| 28 Nov 2022 | INR | 106.2 | 107.9 | 105.05 | 105.9 | 105.9 | -0.1 (-0.09%) | 49,305 |
| 25 Nov 2022 | INR | 102 | 107.65 | 102 | 106 | 106 | +4.65 (+4.59%) | 77,498 |
| 24 Nov 2022 | INR | 101.45 | 103.05 | 100.9 | 101.35 | 101.35 | +0.2 (+0.20%) | 48,285 |
| 23 Nov 2022 | INR | 103.4 | 103.45 | 100.9 | 101.15 | 101.15 | -0.4 (-0.39%) | 15,093 |
| 22 Nov 2022 | INR | 103.5 | 103.85 | 101 | 101.55 | 101.55 | -1.55 (-1.50%) | 12,668 |
| 21 Nov 2022 | INR | 102.55 | 104.5 | 101.75 | 103.1 | 103.1 | +0.4 (+0.39%) | 16,734 |
| 18 Nov 2022 | INR | 101.5 | 103.65 | 101.2 | 102.7 | 102.7 | +1.95 (+1.94%) | 51,389 |
| 17 Nov 2022 | INR | 104 | 104.05 | 100.5 | 100.75 | 100.75 | -3.2 (-3.08%) | 38,130 |
| 16 Nov 2022 | INR | 104.65 | 106.45 | 103.6 | 103.95 | 103.95 | -1.95 (-1.84%) | 34,725 |
| 15 Nov 2022 | INR | 105.05 | 106.6 | 105.05 | 105.9 | 105.9 | +0.1 (+0.09%) | 27,541 |
| 14 Nov 2022 | INR | 105.6 | 107.15 | 105.3 | 105.8 | 105.8 | +0.2 (+0.19%) | 30,097 |
| 11 Nov 2022 | INR | 105.55 | 106.3 | 104.25 | 105.6 | 105.6 | +1.45 (+1.39%) | 67,666 |
| 10 Nov 2022 | INR | 106.25 | 106.7 | 103.9 | 104.15 | 104.15 | -2.55 (-2.39%) | 69,578 |
| 9 Nov 2022 | INR | 109 | 110.8 | 106.15 | 106.7 | 106.7 | -2.95 (-2.69%) | 55,491 |
| 7 Nov 2022 | INR | 111.1 | 112.75 | 109.2 | 109.65 | 109.65 | -0.8 (-0.72%) | 36,208 |
| 4 Nov 2022 | INR | 108.45 | 111.5 | 108.45 | 110.45 | 110.45 | +1.65 (+1.52%) | 15,888 |
| 3 Nov 2022 | INR | 109 | 110.15 | 108.2 | 108.8 | 108.8 | +0.15 (+0.14%) | 23,132 |
| 2 Nov 2022 | INR | 111.9 | 111.9 | 108.3 | 108.65 | 108.65 | -1.85 (-1.67%) | 37,370 |
| 1 Nov 2022 | INR | 107.1 | 112.5 | 107.1 | 110.5 | 110.5 | +3 (+2.79%) | 23,105 |
| 31 Oct 2022 | INR | 108.35 | 109.2 | 107.1 | 107.5 | 107.5 | -1.25 (-1.15%) | 39,454 |
| 28 Oct 2022 | INR | 110.4 | 111.4 | 108.05 | 108.75 | 108.75 | -2.05 (-1.85%) | 27,472 |
