| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 111.8 | 113.2 | 110.1 | 110.8 | 110.8 | -0.5 (-0.45%) | 39,595 |
| 25 Oct 2022 | INR | 112 | 113.65 | 111.1 | 111.3 | 111.3 | -0.75 (-0.67%) | 38,997 |
| 24 Oct 2022 | INR | 110.95 | 112.45 | 110.95 | 112.05 | 112.05 | +1.05 (+0.95%) | 16,390 |
| 21 Oct 2022 | INR | 111.95 | 112.2 | 110.7 | 111 | 111 | -0.6 (-0.54%) | 33,041 |
| 20 Oct 2022 | INR | 111.85 | 112.3 | 111 | 111.6 | 111.6 | -0.6 (-0.53%) | 14,184 |
| 19 Oct 2022 | INR | 114.6 | 115.45 | 111.7 | 112.2 | 112.2 | -2.1 (-1.84%) | 36,259 |
| 18 Oct 2022 | INR | 116 | 117.1 | 113.45 | 114.3 | 114.3 | -0.5 (-0.44%) | 53,351 |
| 17 Oct 2022 | INR | 111.9 | 117 | 109.65 | 114.8 | 114.8 | +3.3 (+2.96%) | 54,670 |
| 14 Oct 2022 | INR | 112.5 | 113.9 | 111 | 111.5 | 111.5 | +0.45 (+0.41%) | 34,316 |
| 13 Oct 2022 | INR | 112.75 | 112.75 | 110.3 | 111.05 | 111.05 | -1.1 (-0.98%) | 56,168 |
| 12 Oct 2022 | INR | 111.9 | 115.5 | 111 | 112.15 | 112.15 | -0.3 (-0.27%) | 41,175 |
| 11 Oct 2022 | INR | 115.5 | 116.35 | 111.1 | 112.45 | 112.45 | -3.2 (-2.77%) | 28,149 |
| 10 Oct 2022 | INR | 114.8 | 116.4 | 114.8 | 115.65 | 115.65 | -1.2 (-1.03%) | 25,168 |
| 7 Oct 2022 | INR | 115.4 | 118 | 115.4 | 116.85 | 116.85 | +0.6 (+0.52%) | 53,231 |
| 6 Oct 2022 | INR | 117.75 | 118.45 | 114.85 | 116.25 | 116.25 | -0.45 (-0.39%) | 58,752 |
| 4 Oct 2022 | INR | 115.45 | 119.2 | 114.05 | 116.7 | 116.7 | +3.35 (+2.96%) | 79,520 |
| 3 Oct 2022 | INR | 115.6 | 116.5 | 112.9 | 113.35 | 113.35 | -2.25 (-1.95%) | 36,019 |
| 30 Sep 2022 | INR | 115.7 | 116.5 | 112.55 | 115.6 | 115.6 | +1.5 (+1.31%) | 63,320 |
| 29 Sep 2022 | INR | 115.6 | 116.6 | 112.5 | 114.1 | 114.1 | +1.05 (+0.93%) | 49,690 |
| 28 Sep 2022 | INR | 115.1 | 116.7 | 112 | 113.05 | 113.05 | -2.55 (-2.21%) | 41,322 |
| 27 Sep 2022 | INR | 116.05 | 118 | 115.15 | 115.6 | 115.6 | -1.6 (-1.37%) | 56,781 |
| 26 Sep 2022 | INR | 120.25 | 122.5 | 116.7 | 117.2 | 117.2 | -5.2 (-4.25%) | 124,355 |
| 23 Sep 2022 | INR | 126.65 | 126.85 | 122.05 | 122.4 | 122.4 | -3.3 (-2.63%) | 107,166 |
| 22 Sep 2022 | INR | 120.05 | 126.4 | 120.05 | 125.7 | 125.7 | +4.5 (+3.71%) | 114,769 |
| 21 Sep 2022 | INR | 120.55 | 126 | 120.55 | 121.2 | 121.2 | -1.15 (-0.94%) | 100,565 |
| 20 Sep 2022 | INR | 123.1 | 125.4 | 122 | 122.35 | 122.35 | -0.2 (-0.16%) | 53,241 |
| 19 Sep 2022 | INR | 123.55 | 124.45 | 120.95 | 122.55 | 122.55 | -1 (-0.81%) | 108,481 |
| 16 Sep 2022 | INR | 124.65 | 126.7 | 122 | 123.55 | 123.55 | -2.7 (-2.14%) | 61,947 |
| 15 Sep 2022 | INR | 128.45 | 129.15 | 125.7 | 126.25 | 126.25 | -0.75 (-0.59%) | 44,940 |
| 14 Sep 2022 | INR | 125 | 129.1 | 125 | 127 | 127 | -1.15 (-0.90%) | 39,737 |
