| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 451 | 524 | 451 | 517.65 | 517.65 | -2.35 (-0.45%) | 7,221 |
| 7 Jul 2008 | INR | 549 | 550 | 519.2 | 520 | 520 | -20 (-3.70%) | 10,311 |
| 4 Jul 2008 | INR | 523 | 544.5 | 511 | 540 | 540 | +18.55 (+3.56%) | 18,088 |
| 3 Jul 2008 | INR | 540.5 | 540.5 | 516 | 521.45 | 521.45 | -25.25 (-4.62%) | 15,376 |
| 2 Jul 2008 | INR | 516 | 558 | 490.65 | 546.7 | 546.7 | +35.15 (+6.87%) | 32,093 |
| 1 Jul 2008 | INR | 510 | 524 | 489.9 | 511.55 | 511.55 | +2.75 (+0.54%) | 22,177 |
| 30 Jun 2008 | INR | 515 | 524 | 498 | 508.8 | 508.8 | -4.05 (-0.79%) | 50,807 |
| 27 Jun 2008 | INR | 524.9 | 525 | 450 | 512.85 | 512.85 | -18.25 (-3.44%) | 70,891 |
| 26 Jun 2008 | INR | 555 | 559.95 | 526 | 531.1 | 531.1 | -4.85 (-0.90%) | 24,238 |
| 25 Jun 2008 | INR | 545 | 547 | 531 | 535.95 | 535.95 | -17.6 (-3.18%) | 16,870 |
| 24 Jun 2008 | INR | 551 | 561.8 | 550 | 553.55 | 553.55 | +2.95 (+0.54%) | 19,449 |
| 23 Jun 2008 | INR | 571.5 | 579.8 | 546 | 550.6 | 550.6 | -31.1 (-5.35%) | 29,601 |
| 20 Jun 2008 | INR | 615 | 619.8 | 575.5 | 581.7 | 581.7 | -31 (-5.06%) | 65,015 |
| 19 Jun 2008 | INR | 596 | 623 | 596 | 612.7 | 612.7 | +8.35 (+1.38%) | 58,421 |
| 18 Jun 2008 | INR | 611 | 632.4 | 602.1 | 604.35 | 604.35 | -0.8 (-0.13%) | 133,985 |
| 17 Jun 2008 | INR | 606.05 | 611.9 | 602.1 | 605.15 | 605.15 | +0.2 (+0.03%) | 78,682 |
| 16 Jun 2008 | INR | 622.7 | 631 | 602 | 604.95 | 604.95 | -6.05 (-0.99%) | 74,584 |
| 13 Jun 2008 | INR | 635.1 | 635.1 | 596 | 611 | 611 | -23.7 (-3.73%) | 56,870 |
| 12 Jun 2008 | INR | 619.75 | 639 | 612 | 634.7 | 634.7 | +4.9 (+0.78%) | 45,187 |
| 11 Jun 2008 | INR | 636.1 | 647 | 626 | 629.8 | 629.8 | -3.35 (-0.53%) | 41,544 |
| 10 Jun 2008 | INR | 653 | 660 | 627 | 633.15 | 633.15 | -21.1 (-3.23%) | 51,780 |
| 9 Jun 2008 | INR | 630 | 670 | 585.1 | 654.25 | 654.25 | +15.8 (+2.47%) | 102,893 |
| 6 Jun 2008 | INR | 666.8 | 672.95 | 631 | 638.45 | 638.45 | -24.75 (-3.73%) | 51,595 |
| 5 Jun 2008 | INR | 629 | 673.85 | 621 | 663.2 | 663.2 | +38.8 (+6.21%) | 72,721 |
| 4 Jun 2008 | INR | 644 | 654.05 | 615.55 | 624.4 | 624.4 | -11.4 (-1.79%) | 40,598 |
| 3 Jun 2008 | INR | 650 | 650 | 626 | 635.8 | 635.8 | -14.4 (-2.21%) | 32,619 |
| 2 Jun 2008 | INR | 672 | 691.8 | 641.5 | 650.2 | 650.2 | -18.2 (-2.72%) | 120,177 |
| 30 May 2008 | INR | 651.1 | 675 | 645 | 668.4 | 668.4 | +16.95 (+2.60%) | 161,455 |
| 29 May 2008 | INR | 661 | 675.95 | 645 | 651.45 | 651.45 | -6.8 (-1.03%) | 87,482 |
| 28 May 2008 | INR | 654 | 662 | 642.2 | 658.25 | 658.25 | +30.05 (+4.78%) | 91,463 |
