| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 641.5 | 654 | 621 | 628.2 | 628.2 | -23.1 (-3.55%) | 44,486 |
| 23 May 2008 | INR | 654.9 | 668.9 | 647.5 | 651.3 | 651.3 | +1.55 (+0.24%) | 139,189 |
| 22 May 2008 | INR | 671 | 682 | 645 | 649.75 | 649.75 | -26.7 (-3.95%) | 188,856 |
| 21 May 2008 | INR | 643 | 692 | 640 | 676.45 | 676.45 | +33.1 (+5.14%) | 444,294 |
| 20 May 2008 | INR | 641.25 | 651 | 636 | 643.35 | 643.35 | +2.1 (+0.33%) | 93,088 |
| 16 May 2008 | INR | 639.9 | 654 | 635.3 | 641.25 | 641.25 | +5.25 (+0.83%) | 157,824 |
| 15 May 2008 | INR | 645 | 657.8 | 625 | 636 | 636 | -10.65 (-1.65%) | 191,878 |
| 14 May 2008 | INR | 640.1 | 658 | 638.1 | 646.65 | 646.65 | +3.35 (+0.52%) | 118,945 |
| 13 May 2008 | INR | 652 | 675.8 | 638 | 643.3 | 643.3 | -9.25 (-1.42%) | 211,182 |
| 12 May 2008 | INR | 645 | 659.95 | 622.55 | 652.55 | 652.55 | +3.3 (+0.51%) | 187,220 |
| 9 May 2008 | INR | 655.1 | 674 | 641.05 | 649.25 | 649.25 | -5.15 (-0.79%) | 479,047 |
| 8 May 2008 | INR | 631.25 | 662 | 631 | 654.4 | 654.4 | +14.95 (+2.34%) | 240,339 |
| 7 May 2008 | INR | 644.1 | 648 | 628 | 639.45 | 639.45 | -4.65 (-0.72%) | 188,173 |
| 6 May 2008 | INR | 624.5 | 658.8 | 624.5 | 644.1 | 644.1 | +21.6 (+3.47%) | 642,785 |
| 5 May 2008 | INR | 673 | 676 | 615.25 | 622.5 | 622.5 | -47.4 (-7.08%) | 365,242 |
| 2 May 2008 | INR | 697.1 | 704 | 661 | 669.9 | 669.9 | -20.85 (-3.02%) | 250,852 |
| 30 Apr 2008 | INR | 709 | 723 | 680.55 | 690.75 | 690.75 | -11 (-1.57%) | 389,464 |
| 29 Apr 2008 | INR | 668 | 715.9 | 656.75 | 701.75 | 701.75 | +38 (+5.73%) | 793,099 |
| 28 Apr 2008 | INR | 679.9 | 679.9 | 658 | 663.75 | 663.75 | -9.4 (-1.40%) | 135,315 |
| 25 Apr 2008 | INR | 578 | 685.45 | 578 | 673.15 | 673.15 | +13.85 (+2.10%) | 679,798 |
| 24 Apr 2008 | INR | 699.45 | 699.45 | 655.2 | 659.3 | 659.3 | -20.5 (-3.02%) | 200,490 |
| 23 Apr 2008 | INR | 675 | 703.8 | 666 | 679.8 | 679.8 | +9 (+1.34%) | 486,377 |
| 22 Apr 2008 | INR | 690 | 693 | 665 | 670.8 | 670.8 | -21.45 (-3.10%) | 312,166 |
| 21 Apr 2008 | INR | 720 | 732 | 684 | 692.25 | 692.25 | -29.65 (-4.11%) | 427,185 |
| 17 Apr 2008 | INR | 710 | 738 | 702.1 | 721.9 | 721.9 | +24.2 (+3.47%) | 1,352,060 |
| 16 Apr 2008 | INR | 635 | 744.7 | 635 | 697.7 | 697.7 | +68.45 (+10.88%) | 2,835,205 |
| 15 Apr 2008 | INR | 605.05 | 654.9 | 590 | 629.25 | 629.25 | +29.65 (+4.94%) | 537,548 |
| 11 Apr 2008 | INR | 618 | 632.4 | 588 | 599.6 | 599.6 | -9.5 (-1.56%) | 971,203 |
| 10 Apr 2008 | INR | 577.5 | 617.8 | 509 | 609.1 | 609.1 | +15.5 (+2.61%) | 561,943 |
| 9 Apr 2008 | INR | 591 | 606.9 | 582.25 | 593.6 | 593.6 | +2.2 (+0.37%) | 469,092 |
