| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 577 | 604 | 571 | 591.4 | 591.4 | +14.75 (+2.56%) | 704,112 |
| 7 Apr 2008 | INR | 568 | 588.5 | 560 | 576.65 | 576.65 | +13.95 (+2.48%) | 419,038 |
| 4 Apr 2008 | INR | 600 | 607.8 | 552.45 | 562.7 | 562.7 | -37.9 (-6.31%) | 908,097 |
| 3 Apr 2008 | INR | 589.85 | 618.5 | 567 | 600.6 | 600.6 | +15.25 (+2.61%) | 2,130,817 |
| 2 Apr 2008 | INR | 542 | 620 | 540 | 585.35 | 585.35 | +58.4 (+11.08%) | 1,771,810 |
| 1 Apr 2008 | INR | 545.1 | 555 | 521.05 | 526.95 | 526.95 | -14.55 (-2.69%) | 186,158 |
| 31 Mar 2008 | INR | 548 | 558.9 | 526 | 541.5 | 541.5 | -9.55 (-1.73%) | 366,754 |
| 28 Mar 2008 | INR | 545 | 567.85 | 542.1 | 551.05 | 551.05 | +8.1 (+1.49%) | 376,858 |
| 27 Mar 2008 | INR | 550 | 562 | 536.25 | 542.95 | 542.95 | -8.55 (-1.55%) | 538,382 |
| 26 Mar 2008 | INR | 542 | 558.5 | 519.7 | 551.5 | 551.5 | +21.25 (+4.01%) | 1,071,196 |
| 25 Mar 2008 | INR | 530.3 | 556.25 | 522 | 530.25 | 530.25 | +12.25 (+2.36%) | 694,163 |
| 24 Mar 2008 | INR | 490 | 532 | 472.2 | 518 | 518 | +32.1 (+6.61%) | 996,875 |
| 19 Mar 2008 | INR | 475 | 504 | 475 | 485.9 | 485.9 | +18.65 (+3.99%) | 851,615 |
| 18 Mar 2008 | INR | 500 | 509 | 455 | 467.25 | 467.25 | -50 (-9.67%) | 591,792 |
| 14 Mar 2008 | INR | 517 | 534.2 | 512 | 517.25 | 517.25 | +5.55 (+1.08%) | 752,589 |
| 13 Mar 2008 | INR | 524.7 | 534 | 505.15 | 511.7 | 511.7 | -33.4 (-6.13%) | 1,089,386 |
| 12 Mar 2008 | INR | 569.1 | 578 | 541.2 | 545.1 | 545.1 | -8.5 (-1.54%) | 1,145,139 |
| 11 Mar 2008 | INR | 551.4 | 588.2 | 543 | 553.6 | 553.6 | -9.75 (-1.73%) | 1,962,439 |
| 10 Mar 2008 | INR | 530 | 572.4 | 511 | 563.35 | 563.35 | +19 (+3.49%) | 2,162,491 |
| 7 Mar 2008 | INR | 564.7 | 579 | 480.2 | 544.35 | 544.35 | -30.6 (-5.32%) | 3,082,933 |
| 5 Mar 2008 | INR | 570 | 599 | 566.6 | 574.95 | 574.95 | -5.9 (-1.02%) | 2,735,149 |
| 4 Mar 2008 | INR | 560 | 594 | 542.3 | 580.85 | 580.85 | +14.05 (+2.48%) | 3,652,699 |
| 3 Mar 2008 | INR | 619.75 | 624 | 547.6 | 566.8 | 566.8 | -67.45 (-10.63%) | 4,074,890 |
| 29 Feb 2008 | INR | 615.55 | 650 | 592.55 | 634.25 | 634.25 | +22.5 (+3.68%) | 3,972,176 |
| 28 Feb 2008 | INR | 579.7 | 619 | 566 | 611.75 | 611.75 | +25.35 (+4.32%) | 4,546,591 |
| 27 Feb 2008 | INR | 601.55 | 632 | 568 | 586.4 | 586.4 | -5 (-0.85%) | 5,086,757 |
| 26 Feb 2008 | INR | 540 | 598 | 520.1 | 591.4 | 591.4 | +57.95 (+10.86%) | 4,588,878 |
| 25 Feb 2008 | INR | 555 | 564.7 | 525 | 533.45 | 533.45 | -0.8 (-0.15%) | 1,265,695 |
| 22 Feb 2008 | INR | 500.1 | 549 | 485 | 534.25 | 534.25 | +21.35 (+4.16%) | 3,172,464 |
| 21 Feb 2008 | INR | 512 | 528 | 502.5 | 512.9 | 512.9 | +8.7 (+1.73%) | 1,640,175 |
