| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 130.75 | 132.15 | 127.4 | 128.15 | 128.15 | -3 (-2.29%) | 101,736 |
| 12 Sep 2022 | INR | 130.2 | 133.9 | 130.2 | 131.15 | 131.15 | +1.05 (+0.81%) | 104,166 |
| 9 Sep 2022 | INR | 132.4 | 136.3 | 129 | 130.1 | 130.1 | -1.95 (-1.48%) | 140,068 |
| 8 Sep 2022 | INR | 127.6 | 134.25 | 127 | 132.05 | 132.05 | +5.85 (+4.64%) | 230,633 |
| 7 Sep 2022 | INR | 125 | 129.25 | 125 | 126.2 | 126.2 | +0.15 (+0.12%) | 109,291 |
| 6 Sep 2022 | INR | 125.1 | 127.9 | 125 | 126.05 | 126.05 | +0.15 (+0.12%) | 93,081 |
| 5 Sep 2022 | INR | 126.6 | 128.95 | 124.75 | 125.9 | 125.9 | -0.7 (-0.55%) | 92,787 |
| 2 Sep 2022 | INR | 124.45 | 131.75 | 124.45 | 126.6 | 126.6 | +2.15 (+1.73%) | 111,891 |
| 1 Sep 2022 | INR | 122.95 | 125.3 | 122.85 | 124.45 | 124.45 | +0.05 (+0.04%) | 56,197 |
| 30 Aug 2022 | INR | 121.8 | 127 | 121.8 | 124.4 | 124.4 | +2.9 (+2.39%) | 74,319 |
| 29 Aug 2022 | INR | 117.05 | 123.65 | 117.05 | 121.5 | 121.5 | -3.1 (-2.49%) | 75,095 |
| 26 Aug 2022 | INR | 126.2 | 126.8 | 123.95 | 124.6 | 124.6 | -0.2 (-0.16%) | 76,333 |
| 25 Aug 2022 | INR | 126 | 128.5 | 124.35 | 124.8 | 124.8 | -0.25 (-0.20%) | 102,014 |
| 24 Aug 2022 | INR | 123.55 | 126.75 | 123.55 | 125.05 | 125.05 | +0.5 (+0.40%) | 38,551 |
| 23 Aug 2022 | INR | 122.15 | 127.5 | 122.15 | 124.55 | 124.55 | +0.1 (+0.08%) | 56,229 |
| 22 Aug 2022 | INR | 126.7 | 127.8 | 124 | 124.45 | 124.45 | -3.55 (-2.77%) | 81,268 |
| 19 Aug 2022 | INR | 125 | 132.85 | 123.8 | 128 | 128 | +4.65 (+3.77%) | 295,739 |
| 18 Aug 2022 | INR | 123.55 | 125 | 122.45 | 123.35 | 123.35 | -0.55 (-0.44%) | 65,593 |
| 17 Aug 2022 | INR | 125.45 | 126.5 | 123.15 | 123.9 | 123.9 | +0.65 (+0.53%) | 122,919 |
| 16 Aug 2022 | INR | 123 | 123.95 | 122.05 | 123.25 | 123.25 | +0.45 (+0.37%) | 54,301 |
| 12 Aug 2022 | INR | 124.6 | 125.35 | 122.5 | 122.8 | 122.8 | -1 (-0.81%) | 45,209 |
| 11 Aug 2022 | INR | 120.05 | 127.65 | 120.05 | 123.8 | 123.8 | +5 (+4.21%) | 139,821 |
| 10 Aug 2022 | INR | 121.75 | 121.75 | 117 | 118.8 | 118.8 | -2.35 (-1.94%) | 50,460 |
| 8 Aug 2022 | INR | 123.35 | 123.6 | 121 | 121.15 | 121.15 | -1.2 (-0.98%) | 41,474 |
| 5 Aug 2022 | INR | 121.9 | 123.85 | 121.5 | 122.35 | 122.35 | +0.65 (+0.53%) | 52,149 |
| 4 Aug 2022 | INR | 124.4 | 125.5 | 120.5 | 121.7 | 121.7 | -6.15 (-4.81%) | 98,573 |
| 3 Aug 2022 | INR | 131.5 | 131.75 | 127 | 127.85 | 127.85 | -2.65 (-2.03%) | 56,906 |
| 2 Aug 2022 | INR | 134 | 135.4 | 129.75 | 130.5 | 130.5 | -4.1 (-3.05%) | 74,937 |
| 1 Aug 2022 | INR | 132.25 | 135.75 | 130.55 | 134.6 | 134.6 | +3.1 (+2.36%) | 178,685 |
| 29 Jul 2022 | INR | 128.1 | 133.75 | 127.9 | 131.5 | 131.5 | +4.05 (+3.18%) | 122,957 |
