| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 127.4 | 129.4 | 125.75 | 127.45 | 127.45 | +2.15 (+1.72%) | 177,300 |
| 27 Jul 2022 | INR | 127.5 | 127.95 | 124.25 | 125.3 | 125.3 | -0.65 (-0.52%) | 155,955 |
| 26 Jul 2022 | INR | 130.5 | 132.4 | 125.1 | 125.95 | 125.95 | -5.05 (-3.85%) | 228,883 |
| 25 Jul 2022 | INR | 132.2 | 134.5 | 130.1 | 131 | 131 | -2.3 (-1.73%) | 279,706 |
| 22 Jul 2022 | INR | 135.85 | 136.5 | 130.85 | 133.3 | 133.3 | -1.3 (-0.97%) | 275,573 |
| 21 Jul 2022 | INR | 121.9 | 138.25 | 121.9 | 134.6 | 134.6 | +12.7 (+10.42%) | 865,940 |
| 20 Jul 2022 | INR | 122 | 123.95 | 121.6 | 121.9 | 121.9 | +0.9 (+0.74%) | 89,038 |
| 19 Jul 2022 | INR | 120.5 | 123.45 | 119.9 | 121 | 121 | +0.5 (+0.41%) | 92,977 |
| 18 Jul 2022 | INR | 120.55 | 122.45 | 120 | 120.5 | 120.5 | +1.25 (+1.05%) | 77,630 |
| 15 Jul 2022 | INR | 121.95 | 121.95 | 118.35 | 119.25 | 119.25 | -1.1 (-0.91%) | 26,453 |
| 14 Jul 2022 | INR | 121.95 | 122.75 | 119.25 | 120.35 | 120.35 | -1.65 (-1.35%) | 67,121 |
| 13 Jul 2022 | INR | 124.05 | 124.75 | 121.65 | 122 | 122 | -1.8 (-1.45%) | 104,911 |
| 12 Jul 2022 | INR | 124.5 | 127.7 | 122.9 | 123.8 | 123.8 | -2.6 (-2.06%) | 120,780 |
| 11 Jul 2022 | INR | 123 | 127.95 | 121.95 | 126.4 | 126.4 | +2.95 (+2.39%) | 153,044 |
| 8 Jul 2022 | INR | 123.5 | 125.35 | 121.6 | 123.45 | 123.45 | +1.05 (+0.86%) | 104,153 |
| 7 Jul 2022 | INR | 121.45 | 123.55 | 120.1 | 122.4 | 122.4 | +2.45 (+2.04%) | 313,781 |
| 6 Jul 2022 | INR | 116.75 | 121.1 | 116.75 | 119.95 | 119.95 | +0.6 (+0.50%) | 183,885 |
| 5 Jul 2022 | INR | 122.2 | 124.55 | 117.65 | 119.35 | 119.35 | -0.6 (-0.50%) | 353,688 |
| 4 Jul 2022 | INR | 116.9 | 122.15 | 116.9 | 119.95 | 119.95 | +1.15 (+0.97%) | 211,606 |
| 1 Jul 2022 | INR | 117.15 | 119.5 | 116.25 | 118.8 | 118.8 | -0.15 (-0.13%) | 46,554 |
| 30 Jun 2022 | INR | 123.5 | 125.25 | 118 | 118.95 | 118.95 | -3.55 (-2.90%) | 275,806 |
| 29 Jun 2022 | INR | 120.05 | 126 | 118.7 | 122.5 | 122.5 | +0.25 (+0.20%) | 163,787 |
| 28 Jun 2022 | INR | 122 | 122.85 | 120 | 122.25 | 122.25 | +0.65 (+0.53%) | 270,436 |
| 27 Jun 2022 | INR | 121 | 123 | 120.1 | 121.6 | 121.6 | +2.4 (+2.01%) | 223,773 |
| 24 Jun 2022 | INR | 117.75 | 121.4 | 116.7 | 119.2 | 119.2 | +3.1 (+2.67%) | 81,384 |
| 23 Jun 2022 | INR | 116 | 118.15 | 114.6 | 116.1 | 116.1 | +0.45 (+0.39%) | 49,688 |
| 22 Jun 2022 | INR | 119.9 | 120.45 | 114.8 | 115.65 | 115.65 | -1.9 (-1.62%) | 176,551 |
| 21 Jun 2022 | INR | 112 | 117.8 | 111.3 | 117.55 | 117.55 | +7.15 (+6.48%) | 69,037 |
| 20 Jun 2022 | INR | 116.75 | 119.1 | 108.1 | 110.4 | 110.4 | -5.3 (-4.58%) | 108,731 |
| 17 Jun 2022 | INR | 118.2 | 118.2 | 113.1 | 115.7 | 115.7 | +0.25 (+0.22%) | 98,913 |
