| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 124.6 | 125.3 | 114.4 | 115.45 | 115.45 | -6.3 (-5.17%) | 72,571 |
| 15 Jun 2022 | INR | 123.9 | 125 | 121.2 | 121.75 | 121.75 | -0.85 (-0.69%) | 76,992 |
| 14 Jun 2022 | INR | 120.6 | 125.9 | 120.6 | 122.6 | 122.6 | +0.3 (+0.25%) | 74,140 |
| 13 Jun 2022 | INR | 125 | 125 | 121.05 | 122.3 | 122.3 | -6 (-4.68%) | 77,681 |
| 10 Jun 2022 | INR | 129.05 | 130 | 127.65 | 128.3 | 128.3 | -2.1 (-1.61%) | 54,032 |
| 9 Jun 2022 | INR | 128.95 | 132.75 | 128.5 | 130.4 | 130.4 | +0.4 (+0.31%) | 111,954 |
| 8 Jun 2022 | INR | 130.05 | 132.2 | 128.4 | 130 | 130 | +0.55 (+0.42%) | 50,028 |
| 7 Jun 2022 | INR | 132 | 132.5 | 129 | 129.45 | 129.45 | -3.1 (-2.34%) | 48,847 |
| 6 Jun 2022 | INR | 134 | 134.35 | 129.75 | 132.55 | 132.55 | -1.6 (-1.19%) | 153,743 |
| 3 Jun 2022 | INR | 140 | 142.3 | 133.45 | 134.15 | 134.15 | -3.9 (-2.83%) | 214,589 |
| 2 Jun 2022 | INR | 132 | 140.55 | 130.9 | 138.05 | 138.05 | +5.65 (+4.27%) | 200,338 |
| 1 Jun 2022 | INR | 130.9 | 134 | 130.7 | 132.4 | 132.4 | +2.6 (+2.00%) | 124,397 |
| 31 May 2022 | INR | 131.95 | 136.45 | 128.7 | 129.8 | 129.8 | -3.5 (-2.63%) | 842,168 |
| 30 May 2022 | INR | 126 | 134.5 | 125.25 | 133.3 | 133.3 | +9.4 (+7.59%) | 164,309 |
| 27 May 2022 | INR | 121.25 | 126.05 | 121.2 | 123.9 | 123.9 | +4.5 (+3.77%) | 79,980 |
| 26 May 2022 | INR | 124.7 | 124.7 | 113.7 | 119.4 | 119.4 | -2.65 (-2.17%) | 138,642 |
| 25 May 2022 | INR | 131.4 | 133.25 | 120.55 | 122.05 | 122.05 | -9.55 (-7.26%) | 125,614 |
| 24 May 2022 | INR | 132 | 135.65 | 131 | 131.6 | 131.6 | -0.8 (-0.60%) | 194,689 |
| 23 May 2022 | INR | 136 | 136.45 | 131 | 132.4 | 132.4 | -0.2 (-0.15%) | 116,129 |
| 20 May 2022 | INR | 139.85 | 139.85 | 130.8 | 132.6 | 132.6 | -9 (-6.36%) | 210,874 |
| 19 May 2022 | INR | 147 | 147.75 | 140.9 | 141.6 | 141.6 | -9 (-5.98%) | 360,710 |
| 18 May 2022 | INR | 151 | 155.3 | 147.3 | 150.6 | 150.6 | +1.65 (+1.11%) | 368,535 |
| 17 May 2022 | INR | 144 | 150.6 | 142.35 | 148.95 | 148.95 | +7.15 (+5.04%) | 277,985 |
| 16 May 2022 | INR | 140.75 | 143.35 | 135.5 | 141.8 | 141.8 | +3.85 (+2.79%) | 332,608 |
| 13 May 2022 | INR | 134.45 | 143 | 134.45 | 137.95 | 137.95 | +7.45 (+5.71%) | 295,979 |
| 12 May 2022 | INR | 134.2 | 136.85 | 128.7 | 130.5 | 130.5 | -5.35 (-3.94%) | 399,358 |
| 11 May 2022 | INR | 144.15 | 149.05 | 130.65 | 135.85 | 135.85 | -8.1 (-5.63%) | 593,150 |
| 10 May 2022 | INR | 152.4 | 155.55 | 141.5 | 143.95 | 143.95 | -5.4 (-3.62%) | 270,913 |
| 9 May 2022 | INR | 155.9 | 156.95 | 148.1 | 149.35 | 149.35 | -7.5 (-4.78%) | 407,881 |
| 6 May 2022 | INR | 158.4 | 163.5 | 155.4 | 156.85 | 156.85 | -8.05 (-4.88%) | 415,317 |
