| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 173 | 174.35 | 162.2 | 164.9 | 164.9 | -3.95 (-2.34%) | 394,729 |
| 4 May 2022 | INR | 162.9 | 174.7 | 160.45 | 168.85 | 168.85 | +9.05 (+5.66%) | 662,255 |
| 2 May 2022 | INR | 162.15 | 163.75 | 158 | 159.8 | 159.8 | -4 (-2.44%) | 302,941 |
| 29 Apr 2022 | INR | 169.7 | 174.95 | 162.45 | 163.8 | 163.8 | -4.2 (-2.50%) | 443,154 |
| 28 Apr 2022 | INR | 176.9 | 178.05 | 166 | 168 | 168 | -7.45 (-4.25%) | 400,080 |
| 27 Apr 2022 | INR | 181.65 | 184.6 | 172 | 175.45 | 175.45 | -7.15 (-3.92%) | 592,904 |
| 26 Apr 2022 | INR | 184.9 | 190.9 | 181.4 | 182.6 | 182.6 | +1.4 (+0.77%) | 967,168 |
| 25 Apr 2022 | INR | 178 | 188 | 175.45 | 181.2 | 181.2 | +2.15 (+1.20%) | 804,262 |
| 22 Apr 2022 | INR | 166.1 | 184 | 164.05 | 179.05 | 179.05 | +13.3 (+8.02%) | 1,199,753 |
| 21 Apr 2022 | INR | 159.9 | 170.5 | 159.9 | 165.75 | 165.75 | +7 (+4.41%) | 469,062 |
| 20 Apr 2022 | INR | 153.9 | 169 | 153.05 | 158.75 | 158.75 | +9.35 (+6.26%) | 411,771 |
| 19 Apr 2022 | INR | 158.5 | 162.2 | 146 | 149.4 | 149.4 | -6.1 (-3.92%) | 53,298 |
| 18 Apr 2022 | INR | 156 | 161.6 | 154.15 | 155.5 | 155.5 | -6.65 (-4.10%) | 183,370 |
| 13 Apr 2022 | INR | 167.9 | 169.9 | 136.25 | 162.15 | 162.15 | -4.4 (-2.64%) | 385,690 |
| 12 Apr 2022 | INR | 150.3 | 170.9 | 146.1 | 166.55 | 166.55 | +14.15 (+9.28%) | 762,451 |
| 11 Apr 2022 | INR | 158 | 159.9 | 151 | 152.4 | 152.4 | -5.6 (-3.54%) | 63,691 |
| 8 Apr 2022 | INR | 158 | 163.95 | 154.6 | 158 | 158 | +2.3 (+1.48%) | 358,695 |
| 7 Apr 2022 | INR | 153.5 | 174.4 | 153.5 | 155.7 | 155.7 | +6.4 (+4.29%) | 1,494,046 |
| 6 Apr 2022 | INR | 124.45 | 149.3 | 124.45 | 149.3 | 149.3 | +24.85 (+19.97%) | 492,141 |
| 5 Apr 2022 | INR | 123.55 | 127.15 | 122.65 | 124.45 | 124.45 | +2.5 (+2.05%) | 109,187 |
| 4 Apr 2022 | INR | 120.9 | 124.2 | 119.95 | 121.95 | 121.95 | +3.05 (+2.57%) | 114,849 |
| 1 Apr 2022 | INR | 117.6 | 119.9 | 114.65 | 118.9 | 118.9 | +4.1 (+3.57%) | 173,470 |
| 31 Mar 2022 | INR | 115.6 | 116.7 | 114.35 | 114.8 | 114.8 | +1.2 (+1.06%) | 62,200 |
| 30 Mar 2022 | INR | 112 | 117.5 | 112 | 113.6 | 113.6 | +2.8 (+2.53%) | 223,714 |
| 29 Mar 2022 | INR | 112.4 | 114.45 | 110.2 | 110.8 | 110.8 | -2.1 (-1.86%) | 116,760 |
| 28 Mar 2022 | INR | 116 | 117.05 | 112.25 | 112.9 | 112.9 | -3.25 (-2.80%) | 131,457 |
| 25 Mar 2022 | INR | 119.55 | 119.6 | 115.6 | 116.15 | 116.15 | -2.25 (-1.90%) | 70,966 |
| 24 Mar 2022 | INR | 120.45 | 123 | 117.85 | 118.4 | 118.4 | -2.9 (-2.39%) | 95,782 |
| 23 Mar 2022 | INR | 120.55 | 124.2 | 120.45 | 121.3 | 121.3 | +0.35 (+0.29%) | 98,415 |
| 22 Mar 2022 | INR | 123.75 | 124.35 | 119.7 | 120.95 | 120.95 | -1.8 (-1.47%) | 182,694 |
