| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 121.65 | 127.4 | 119.35 | 122.75 | 122.75 | +3 (+2.51%) | 231,093 |
| 17 Mar 2022 | INR | 120.2 | 122.45 | 119.3 | 119.75 | 119.75 | +1.25 (+1.05%) | 108,544 |
| 16 Mar 2022 | INR | 119.15 | 121.15 | 118.25 | 118.5 | 118.5 | +1.8 (+1.54%) | 57,047 |
| 15 Mar 2022 | INR | 117 | 120.55 | 115.8 | 116.7 | 116.7 | -0.65 (-0.55%) | 79,500 |
| 14 Mar 2022 | INR | 120 | 120.8 | 116.65 | 117.35 | 117.35 | -1.95 (-1.63%) | 69,535 |
| 11 Mar 2022 | INR | 119.6 | 122.9 | 116.4 | 119.3 | 119.3 | +0.5 (+0.42%) | 151,789 |
| 10 Mar 2022 | INR | 124 | 124.5 | 118 | 118.8 | 118.8 | +0.95 (+0.81%) | 175,360 |
| 9 Mar 2022 | INR | 114.7 | 120.95 | 113.35 | 117.85 | 117.85 | +4.8 (+4.25%) | 281,073 |
| 8 Mar 2022 | INR | 113 | 113.9 | 109.9 | 113.05 | 113.05 | +3.65 (+3.34%) | 122,082 |
| 7 Mar 2022 | INR | 109.95 | 112.9 | 108 | 109.4 | 109.4 | -3.1 (-2.76%) | 134,180 |
| 4 Mar 2022 | INR | 114 | 114.85 | 111.9 | 112.5 | 112.5 | -2.65 (-2.30%) | 106,769 |
| 3 Mar 2022 | INR | 115 | 118.5 | 114.45 | 115.15 | 115.15 | +1.45 (+1.28%) | 77,020 |
| 2 Mar 2022 | INR | 111.05 | 117.8 | 111.05 | 113.7 | 113.7 | +0.7 (+0.62%) | 194,566 |
| 28 Feb 2022 | INR | 117.1 | 117.1 | 110.6 | 113 | 113 | -8.1 (-6.69%) | 252,532 |
| 25 Feb 2022 | INR | 117.6 | 123.9 | 117.6 | 121.1 | 121.1 | +6.6 (+5.76%) | 139,581 |
| 24 Feb 2022 | INR | 117.25 | 122.95 | 113 | 114.5 | 114.5 | -13.85 (-10.79%) | 206,320 |
| 23 Feb 2022 | INR | 127.3 | 132 | 126.2 | 128.35 | 128.35 | +5.95 (+4.86%) | 239,784 |
| 22 Feb 2022 | INR | 121.2 | 125.55 | 120.15 | 122.4 | 122.4 | -5.45 (-4.26%) | 151,648 |
| 21 Feb 2022 | INR | 135 | 135.85 | 126.65 | 127.85 | 127.85 | -9.55 (-6.95%) | 95,567 |
| 18 Feb 2022 | INR | 137.65 | 141.45 | 136.2 | 137.4 | 137.4 | -0.25 (-0.18%) | 181,982 |
| 17 Feb 2022 | INR | 140.4 | 144.1 | 136.45 | 137.65 | 137.65 | -0.95 (-0.69%) | 170,644 |
| 16 Feb 2022 | INR | 137.35 | 144.3 | 135.25 | 138.6 | 138.6 | +5.6 (+4.21%) | 215,583 |
| 15 Feb 2022 | INR | 129.95 | 135.75 | 125.75 | 133 | 133 | +5 (+3.91%) | 165,212 |
| 14 Feb 2022 | INR | 132 | 138 | 126.4 | 128 | 128 | -10.8 (-7.78%) | 162,125 |
| 11 Feb 2022 | INR | 142.25 | 147.05 | 137.1 | 138.8 | 138.8 | -6.4 (-4.41%) | 158,599 |
| 10 Feb 2022 | INR | 149 | 152.95 | 142.15 | 145.2 | 145.2 | -5 (-3.33%) | 120,131 |
| 9 Feb 2022 | INR | 153.5 | 159.5 | 148.25 | 150.2 | 150.2 | -4.35 (-2.81%) | 219,929 |
| 8 Feb 2022 | INR | 161 | 162.95 | 151 | 154.55 | 154.55 | -6.15 (-3.83%) | 220,692 |
| 7 Feb 2022 | INR | 163.7 | 167.15 | 157.65 | 160.7 | 160.7 | -0.7 (-0.43%) | 169,939 |
| 4 Feb 2022 | INR | 169 | 171.8 | 160.1 | 161.4 | 161.4 | -2.1 (-1.28%) | 376,232 |
