| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 86.95 | 86.95 | 84.45 | 84.75 | 84.75 | -1.6 (-1.85%) | 30,077 |
| 23 Feb 2024 | INR | 85.45 | 87.75 | 85.45 | 86.35 | 86.35 | +1.2 (+1.41%) | 86,718 |
| 22 Feb 2024 | INR | 85.55 | 87 | 84 | 85.15 | 85.15 | -1.4 (-1.62%) | 129,020 |
| 21 Feb 2024 | INR | 87.8 | 88.45 | 85.65 | 86.55 | 86.55 | -0.35 (-0.40%) | 38,684 |
| 20 Feb 2024 | INR | 87.95 | 89 | 86.15 | 86.9 | 86.9 | -0.45 (-0.52%) | 50,784 |
| 19 Feb 2024 | INR | 90.4 | 90.45 | 86.6 | 87.35 | 87.35 | -2.15 (-2.40%) | 78,382 |
| 16 Feb 2024 | INR | 91.9 | 93.15 | 89.05 | 89.5 | 89.5 | -2.1 (-2.29%) | 71,233 |
| 15 Feb 2024 | INR | 91.55 | 93.9 | 91.4 | 91.6 | 91.6 | -0.2 (-0.22%) | 108,404 |
| 14 Feb 2024 | INR | 89.2 | 93.45 | 88.15 | 91.8 | 91.8 | +2.1 (+2.34%) | 118,172 |
| 13 Feb 2024 | INR | 89.35 | 90.25 | 85 | 89.7 | 89.7 | +2.1 (+2.40%) | 145,714 |
| 12 Feb 2024 | INR | 94.75 | 95 | 86.3 | 87.6 | 87.6 | -8.25 (-8.61%) | 355,207 |
| 9 Feb 2024 | INR | 102.5 | 105.3 | 95.1 | 95.85 | 95.85 | -13.4 (-12.27%) | 558,900 |
| 8 Feb 2024 | INR | 111.55 | 112.85 | 108.65 | 109.25 | 109.25 | -2.5 (-2.24%) | 81,954 |
| 7 Feb 2024 | INR | 113.5 | 115 | 111.2 | 111.75 | 111.75 | -0.1 (-0.09%) | 75,438 |
| 6 Feb 2024 | INR | 108.1 | 114.4 | 108.1 | 111.85 | 111.85 | +2.55 (+2.33%) | 107,755 |
| 5 Feb 2024 | INR | 111.5 | 113.9 | 108.55 | 109.3 | 109.3 | -2.5 (-2.24%) | 62,099 |
| 2 Feb 2024 | INR | 111.6 | 114.15 | 111.45 | 111.8 | 111.8 | +0.7 (+0.63%) | 94,183 |
| 1 Feb 2024 | INR | 112.25 | 114 | 110.3 | 111.1 | 111.1 | -1.5 (-1.33%) | 72,229 |
| 31 Jan 2024 | INR | 112.6 | 114.7 | 112.35 | 112.6 | 112.6 | +0.1 (+0.09%) | 40,786 |
| 30 Jan 2024 | INR | 112.25 | 118 | 112.1 | 112.5 | 112.5 | -0.1 (-0.09%) | 126,085 |
| 29 Jan 2024 | INR | 112.55 | 114.8 | 112.15 | 112.6 | 112.6 | -0.65 (-0.57%) | 54,866 |
| 25 Jan 2024 | INR | 113.4 | 117.15 | 112.65 | 113.25 | 113.25 | +0.4 (+0.35%) | 99,096 |
| 24 Jan 2024 | INR | 111.95 | 113.7 | 111.15 | 112.85 | 112.85 | +0.95 (+0.85%) | 120,026 |
| 23 Jan 2024 | INR | 119.45 | 119.45 | 111.1 | 111.9 | 111.9 | -6.35 (-5.37%) | 95,339 |
| 20 Jan 2024 | INR | 116.5 | 120.5 | 116.25 | 118.25 | 118.25 | +1.55 (+1.33%) | 155,162 |
| 19 Jan 2024 | INR | 119.45 | 119.9 | 116 | 116.7 | 116.7 | -0.9 (-0.77%) | 139,758 |
| 18 Jan 2024 | INR | 114.15 | 118.9 | 113 | 117.6 | 117.6 | +1.4 (+1.20%) | 164,925 |
| 17 Jan 2024 | INR | 113.9 | 120.4 | 113.9 | 116.2 | 116.2 | -2.75 (-2.31%) | 189,190 |
| 16 Jan 2024 | INR | 116.35 | 123.95 | 116.35 | 118.95 | 118.95 | +0.3 (+0.25%) | 298,754 |
| 15 Jan 2024 | INR | 118.7 | 120.6 | 114.4 | 118.65 | 118.65 | +0.1 (+0.08%) | 304,443 |
