| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 113.5 | 115.45 | 112.95 | 113 | 113 | -1.35 (-1.18%) | 43,956 |
| 10 Nov 2021 | INR | 105.25 | 118.85 | 105.25 | 114.35 | 114.35 | -3.1 (-2.64%) | 71,632 |
| 9 Nov 2021 | INR | 111.6 | 119.8 | 111.6 | 117.45 | 117.45 | +4.1 (+3.62%) | 95,917 |
| 8 Nov 2021 | INR | 114.7 | 116.3 | 112.5 | 113.35 | 113.35 | -2.5 (-2.16%) | 38,238 |
| 4 Nov 2021 | INR | 114.75 | 116.05 | 114 | 115.85 | 115.85 | +1.75 (+1.53%) | 12,348 |
| 3 Nov 2021 | INR | 113.9 | 116 | 113.45 | 114.1 | 114.1 | -0.7 (-0.61%) | 46,232 |
| 2 Nov 2021 | INR | 114 | 115.45 | 112.9 | 114.8 | 114.8 | +1.9 (+1.68%) | 38,144 |
| 1 Nov 2021 | INR | 112 | 113.75 | 111.05 | 112.9 | 112.9 | +1.8 (+1.62%) | 20,467 |
| 29 Oct 2021 | INR | 111 | 112.5 | 108.25 | 111.1 | 111.1 | +0.35 (+0.32%) | 46,389 |
| 28 Oct 2021 | INR | 115.9 | 115.9 | 110 | 110.75 | 110.75 | -2.7 (-2.38%) | 25,854 |
| 27 Oct 2021 | INR | 114.05 | 115.1 | 112.5 | 113.45 | 113.45 | +0.15 (+0.13%) | 20,011 |
| 26 Oct 2021 | INR | 113.55 | 115 | 112.1 | 113.3 | 113.3 | +0.4 (+0.35%) | 48,388 |
| 25 Oct 2021 | INR | 116.2 | 116.2 | 112.05 | 112.9 | 112.9 | -2.55 (-2.21%) | 21,965 |
| 22 Oct 2021 | INR | 117.6 | 119.25 | 115.05 | 115.45 | 115.45 | -2.25 (-1.91%) | 55,036 |
| 21 Oct 2021 | INR | 121.9 | 121.9 | 116.9 | 117.7 | 117.7 | -0.7 (-0.59%) | 45,551 |
| 20 Oct 2021 | INR | 116.5 | 121 | 114.35 | 118.4 | 118.4 | +0.7 (+0.59%) | 80,534 |
| 19 Oct 2021 | INR | 124 | 125.75 | 115.7 | 117.7 | 117.7 | -5.65 (-4.58%) | 129,113 |
| 18 Oct 2021 | INR | 129 | 129 | 121.1 | 123.35 | 123.35 | +5.2 (+4.40%) | 92,709 |
| 14 Oct 2021 | INR | 121 | 122.7 | 117.9 | 118.15 | 118.15 | -1.05 (-0.88%) | 82,641 |
| 13 Oct 2021 | INR | 124 | 124.85 | 118.4 | 119.2 | 119.2 | -2.4 (-1.97%) | 61,107 |
| 12 Oct 2021 | INR | 124.1 | 126.4 | 120.85 | 121.6 | 121.6 | -2.5 (-2.01%) | 131,153 |
| 11 Oct 2021 | INR | 118.5 | 125 | 118 | 124.1 | 124.1 | +5.8 (+4.90%) | 214,520 |
| 8 Oct 2021 | INR | 119.4 | 123 | 114.55 | 118.3 | 118.3 | +3.25 (+2.82%) | 108,777 |
| 7 Oct 2021 | INR | 116.05 | 118.85 | 114.5 | 115.05 | 115.05 | +0.4 (+0.35%) | 41,584 |
| 6 Oct 2021 | INR | 114.55 | 118.35 | 114.25 | 114.65 | 114.65 | +0.1 (+0.09%) | 107,294 |
| 5 Oct 2021 | INR | 112.4 | 115.2 | 112.4 | 114.55 | 114.55 | +1.75 (+1.55%) | 78,568 |
| 4 Oct 2021 | INR | 113.65 | 114.2 | 112.5 | 112.8 | 112.8 | +0.55 (+0.49%) | 22,851 |
| 1 Oct 2021 | INR | 114.9 | 114.9 | 111 | 112.25 | 112.25 | -1.1 (-0.97%) | 71,218 |
| 30 Sep 2021 | INR | 113.45 | 115.25 | 113 | 113.35 | 113.35 | -0.1 (-0.09%) | 59,722 |
| 29 Sep 2021 | INR | 115 | 115.75 | 112.35 | 113.45 | 113.45 | -0.3 (-0.26%) | 47,821 |
