| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 120.4 | 124.95 | 120.4 | 122.2 | 122.2 | +0.15 (+0.12%) | 60,239 |
| 16 Aug 2021 | INR | 124.55 | 127.7 | 121.2 | 122.05 | 122.05 | -4.8 (-3.78%) | 50,465 |
| 13 Aug 2021 | INR | 129.2 | 131 | 125.2 | 126.85 | 126.85 | -0.25 (-0.20%) | 57,060 |
| 12 Aug 2021 | INR | 119.3 | 129.35 | 119.3 | 127.1 | 127.1 | +5.4 (+4.44%) | 70,283 |
| 11 Aug 2021 | INR | 122.5 | 124.7 | 113 | 121.7 | 121.7 | -2.15 (-1.74%) | 93,698 |
| 10 Aug 2021 | INR | 135.4 | 135.4 | 119.15 | 123.85 | 123.85 | -8.85 (-6.67%) | 274,120 |
| 9 Aug 2021 | INR | 140 | 140.85 | 130 | 132.7 | 132.7 | -5 (-3.63%) | 73,151 |
| 6 Aug 2021 | INR | 139.9 | 142.3 | 136.5 | 137.7 | 137.7 | -0.35 (-0.25%) | 64,968 |
| 5 Aug 2021 | INR | 138.25 | 141.05 | 135.95 | 138.05 | 138.05 | -2.6 (-1.85%) | 60,212 |
| 4 Aug 2021 | INR | 143.25 | 146.85 | 139.2 | 140.65 | 140.65 | -1.1 (-0.78%) | 188,929 |
| 3 Aug 2021 | INR | 142.45 | 145.9 | 138.15 | 141.75 | 141.75 | +2.05 (+1.47%) | 144,357 |
| 2 Aug 2021 | INR | 138.9 | 143.1 | 138.05 | 139.7 | 139.7 | +1.4 (+1.01%) | 55,219 |
| 30 Jul 2021 | INR | 135.25 | 142.95 | 135.25 | 138.3 | 138.3 | +1.15 (+0.84%) | 50,720 |
| 29 Jul 2021 | INR | 137.05 | 139.65 | 136.5 | 137.15 | 137.15 | +0.1 (+0.07%) | 65,477 |
| 28 Jul 2021 | INR | 141.15 | 141.15 | 135.25 | 137.05 | 137.05 | -3.2 (-2.28%) | 50,403 |
| 27 Jul 2021 | INR | 143.9 | 144.9 | 137.1 | 140.25 | 140.25 | +0.8 (+0.57%) | 43,117 |
| 26 Jul 2021 | INR | 144.9 | 144.9 | 138.7 | 139.45 | 139.45 | -3.3 (-2.31%) | 98,044 |
| 23 Jul 2021 | INR | 144.7 | 148.7 | 141.5 | 142.75 | 142.75 | -1.5 (-1.04%) | 75,055 |
| 22 Jul 2021 | INR | 140 | 146.35 | 138.05 | 144.25 | 144.25 | +6.75 (+4.91%) | 89,776 |
| 20 Jul 2021 | INR | 141 | 141.25 | 133.7 | 137.5 | 137.5 | -2.8 (-2.00%) | 61,368 |
| 19 Jul 2021 | INR | 145 | 145 | 138.6 | 140.3 | 140.3 | -4.7 (-3.24%) | 60,658 |
| 16 Jul 2021 | INR | 144.5 | 147.5 | 142.95 | 145 | 145 | +1.2 (+0.83%) | 46,795 |
| 15 Jul 2021 | INR | 146.25 | 149 | 142.55 | 143.8 | 143.8 | -4 (-2.71%) | 136,856 |
| 14 Jul 2021 | INR | 149 | 151.5 | 145.8 | 147.8 | 147.8 | -0.7 (-0.47%) | 163,722 |
| 13 Jul 2021 | INR | 151 | 154.35 | 147.6 | 148.5 | 148.5 | -0.4 (-0.27%) | 80,257 |
| 12 Jul 2021 | INR | 146.65 | 153.9 | 141.65 | 148.9 | 148.9 | +6.25 (+4.38%) | 222,608 |
| 9 Jul 2021 | INR | 142 | 145.95 | 140.4 | 142.65 | 142.65 | +0.65 (+0.46%) | 126,038 |
| 8 Jul 2021 | INR | 146 | 146.8 | 136.4 | 142 | 142 | -4 (-2.74%) | 258,871 |
| 7 Jul 2021 | INR | 136.7 | 149.55 | 136.7 | 146 | 146 | +9.45 (+6.92%) | 363,840 |
| 6 Jul 2021 | INR | 144.5 | 148.6 | 134 | 136.55 | 136.55 | -7.15 (-4.98%) | 570,375 |
