| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 126.05 | 150.6 | 125.5 | 143.7 | 143.7 | +18.2 (+14.50%) | 2,245,586 |
| 2 Jul 2021 | INR | 110 | 128.25 | 110 | 125.5 | 125.5 | +14.75 (+13.32%) | 600,738 |
| 1 Jul 2021 | INR | 113.2 | 113.2 | 110.2 | 110.75 | 110.75 | -0.45 (-0.40%) | 18,984 |
| 30 Jun 2021 | INR | 109.1 | 115.5 | 109.1 | 111.2 | 111.2 | -0.1 (-0.09%) | 51,195 |
| 29 Jun 2021 | INR | 111 | 114.7 | 110.45 | 111.3 | 111.3 | +0.7 (+0.63%) | 51,309 |
| 28 Jun 2021 | INR | 113.5 | 113.5 | 110 | 110.6 | 110.6 | -0.65 (-0.58%) | 54,330 |
| 25 Jun 2021 | INR | 111.05 | 111.8 | 110.75 | 111.25 | 111.25 | +0.8 (+0.72%) | 15,627 |
| 24 Jun 2021 | INR | 112.25 | 114.5 | 110 | 110.45 | 110.45 | -1.85 (-1.65%) | 62,107 |
| 23 Jun 2021 | INR | 115.55 | 115.55 | 111.85 | 112.3 | 112.3 | -1.85 (-1.62%) | 24,470 |
| 22 Jun 2021 | INR | 118.75 | 118.75 | 113.9 | 114.15 | 114.15 | -0.7 (-0.61%) | 29,345 |
| 21 Jun 2021 | INR | 108.9 | 115.85 | 108.9 | 114.85 | 114.85 | +1.15 (+1.01%) | 66,384 |
| 18 Jun 2021 | INR | 116.95 | 119 | 107.75 | 113.7 | 113.7 | -3.25 (-2.78%) | 135,199 |
| 17 Jun 2021 | INR | 119.5 | 120.25 | 115.8 | 116.95 | 116.95 | -2.85 (-2.38%) | 112,358 |
| 16 Jun 2021 | INR | 123.8 | 123.8 | 119.1 | 119.8 | 119.8 | -1.45 (-1.20%) | 60,288 |
| 15 Jun 2021 | INR | 124.4 | 124.7 | 120.85 | 121.25 | 121.25 | -1.85 (-1.50%) | 45,528 |
| 14 Jun 2021 | INR | 120.3 | 125.9 | 117.3 | 123.1 | 123.1 | +3.5 (+2.93%) | 196,162 |
| 11 Jun 2021 | INR | 122 | 122 | 119 | 119.6 | 119.6 | -1.4 (-1.16%) | 51,514 |
| 10 Jun 2021 | INR | 119.9 | 122.7 | 119.55 | 121 | 121 | +2.25 (+1.89%) | 40,361 |
| 9 Jun 2021 | INR | 121.2 | 123.8 | 117.5 | 118.75 | 118.75 | -2.45 (-2.02%) | 61,061 |
| 8 Jun 2021 | INR | 122.2 | 124.3 | 119.3 | 121.2 | 121.2 | -0.8 (-0.66%) | 144,302 |
| 7 Jun 2021 | INR | 124 | 125 | 121.15 | 122 | 122 | -1.25 (-1.01%) | 119,211 |
| 4 Jun 2021 | INR | 123.75 | 127.1 | 122.35 | 123.25 | 123.25 | +0.3 (+0.24%) | 106,267 |
| 3 Jun 2021 | INR | 127 | 127 | 122 | 122.95 | 122.95 | -3 (-2.38%) | 137,794 |
| 2 Jun 2021 | INR | 126 | 128 | 123.75 | 125.95 | 125.95 | +0.15 (+0.12%) | 161,456 |
| 1 Jun 2021 | INR | 120.1 | 130.9 | 115.05 | 125.8 | 125.8 | +5.95 (+4.96%) | 394,843 |
| 31 May 2021 | INR | 129.95 | 129.95 | 117.1 | 119.85 | 119.85 | -8.65 (-6.73%) | 186,327 |
| 28 May 2021 | INR | 134.4 | 134.45 | 127.05 | 128.5 | 128.5 | +2.9 (+2.31%) | 298,890 |
| 27 May 2021 | INR | 127 | 128.45 | 122.1 | 125.6 | 125.6 | -0.5 (-0.40%) | 116,073 |
| 26 May 2021 | INR | 126.85 | 132.2 | 125.35 | 126.1 | 126.1 | +0.45 (+0.36%) | 379,033 |
| 25 May 2021 | INR | 119 | 128.5 | 119 | 125.65 | 125.65 | +6.65 (+5.59%) | 375,804 |
