| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 119.3 | 124.5 | 116.45 | 119 | 119 | +1.9 (+1.62%) | 226,439 |
| 21 May 2021 | INR | 107 | 120 | 106.25 | 117.1 | 117.1 | +11.5 (+10.89%) | 430,817 |
| 20 May 2021 | INR | 108.8 | 108.8 | 105.05 | 105.6 | 105.6 | -0.15 (-0.14%) | 78,759 |
| 19 May 2021 | INR | 106 | 110 | 105 | 105.75 | 105.75 | -0.4 (-0.38%) | 115,896 |
| 18 May 2021 | INR | 103.2 | 108.5 | 102.1 | 106.15 | 106.15 | +4.25 (+4.17%) | 236,276 |
| 17 May 2021 | INR | 102.75 | 104.25 | 101.15 | 101.9 | 101.9 | -0.85 (-0.83%) | 58,670 |
| 14 May 2021 | INR | 100.55 | 106.2 | 100.55 | 102.75 | 102.75 | +2.2 (+2.19%) | 138,461 |
| 12 May 2021 | INR | 100.3 | 103.75 | 100.25 | 100.55 | 100.55 | -1.1 (-1.08%) | 74,196 |
| 11 May 2021 | INR | 99.55 | 104.15 | 98.6 | 101.65 | 101.65 | -0.6 (-0.59%) | 93,201 |
| 10 May 2021 | INR | 104.9 | 104.9 | 101.5 | 102.25 | 102.25 | +0.15 (+0.15%) | 85,776 |
| 7 May 2021 | INR | 104.95 | 105.55 | 101.7 | 102.1 | 102.1 | -2.05 (-1.97%) | 118,675 |
| 6 May 2021 | INR | 108 | 108.5 | 102.65 | 104.15 | 104.15 | +0.7 (+0.68%) | 65,156 |
| 5 May 2021 | INR | 103.5 | 106.25 | 102 | 103.45 | 103.45 | -0.3 (-0.29%) | 24,216 |
| 4 May 2021 | INR | 110.1 | 111.2 | 102.65 | 103.75 | 103.75 | -5.75 (-5.25%) | 136,996 |
| 3 May 2021 | INR | 104 | 111.5 | 104 | 109.5 | 109.5 | +3.3 (+3.11%) | 183,430 |
| 30 Apr 2021 | INR | 103.3 | 114.5 | 103.3 | 106.2 | 106.2 | +0.8 (+0.76%) | 205,937 |
| 29 Apr 2021 | INR | 100.2 | 107.35 | 100.2 | 105.4 | 105.4 | +3.8 (+3.74%) | 133,186 |
| 28 Apr 2021 | INR | 100.2 | 104.65 | 100.2 | 101.6 | 101.6 | -0.35 (-0.34%) | 93,401 |
| 27 Apr 2021 | INR | 101 | 105 | 100.75 | 101.95 | 101.95 | +1.8 (+1.80%) | 52,001 |
| 26 Apr 2021 | INR | 103 | 103.5 | 99.15 | 100.15 | 100.15 | -1.35 (-1.33%) | 87,624 |
| 23 Apr 2021 | INR | 107.9 | 107.9 | 100.15 | 101.5 | 101.5 | -3.55 (-3.38%) | 160,559 |
| 22 Apr 2021 | INR | 99.8 | 112 | 99.15 | 105.05 | 105.05 | +5.7 (+5.74%) | 259,481 |
| 20 Apr 2021 | INR | 97.8 | 103.25 | 97.5 | 99.35 | 99.35 | +3.95 (+4.14%) | 73,719 |
| 19 Apr 2021 | INR | 95.6 | 98 | 92 | 95.4 | 95.4 | -5.45 (-5.40%) | 83,629 |
| 16 Apr 2021 | INR | 102 | 104.9 | 100 | 100.85 | 100.85 | +0.3 (+0.30%) | 43,745 |
| 15 Apr 2021 | INR | 102.5 | 106 | 97.5 | 100.55 | 100.55 | -3.95 (-3.78%) | 77,005 |
| 13 Apr 2021 | INR | 105.8 | 107.7 | 99.05 | 104.5 | 104.5 | +3.6 (+3.57%) | 40,045 |
| 12 Apr 2021 | INR | 109.55 | 109.55 | 100 | 100.9 | 100.9 | -10.65 (-9.55%) | 82,419 |
| 9 Apr 2021 | INR | 114.5 | 114.95 | 109.65 | 111.55 | 111.55 | -5.1 (-4.37%) | 159,544 |
| 8 Apr 2021 | INR | 114 | 123.5 | 112.5 | 116.65 | 116.65 | +9.55 (+8.92%) | 540,066 |
