| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 107.1 | 107.1 | 103.65 | 107.1 | 107.1 | +5.1 (+5.00%) | 176,315 |
| 6 Apr 2021 | INR | 102 | 102 | 98.65 | 102 | 102 | +4.85 (+4.99%) | 191,754 |
| 5 Apr 2021 | INR | 97.15 | 97.15 | 94.65 | 97.15 | 97.15 | +4.6 (+4.97%) | 156,191 |
| 1 Apr 2021 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | +4.4 (+4.99%) | 5,380 |
| 31 Mar 2021 | INR | 92.2 | 93.65 | 87.75 | 88.15 | 88.15 | -4 (-4.34%) | 32,754 |
| 30 Mar 2021 | INR | 97.15 | 99.05 | 91.45 | 92.15 | 92.15 | -4.1 (-4.26%) | 125,480 |
| 26 Mar 2021 | INR | 89.95 | 96.75 | 89.2 | 96.25 | 96.25 | +4.1 (+4.45%) | 342,158 |
| 25 Mar 2021 | INR | 97.1 | 98.45 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 83,512 |
| 24 Mar 2021 | INR | 101.15 | 101.4 | 96.1 | 97 | 97 | -2.9 (-2.90%) | 98,434 |
| 23 Mar 2021 | INR | 105.45 | 105.45 | 99.4 | 99.9 | 99.9 | -2.6 (-2.54%) | 385,017 |
| 22 Mar 2021 | INR | 100.7 | 102.5 | 98 | 102.5 | 102.5 | +4.85 (+4.97%) | 68,572 |
| 19 Mar 2021 | INR | 97.5 | 99.8 | 96.2 | 97.65 | 97.65 | -3.6 (-3.56%) | 221,345 |
| 18 Mar 2021 | INR | 108.4 | 110.75 | 101.25 | 101.25 | 101.25 | -5.3 (-4.97%) | 190,399 |
| 17 Mar 2021 | INR | 113.8 | 113.8 | 106.55 | 106.55 | 106.55 | -5.6 (-4.99%) | 190,105 |
| 16 Mar 2021 | INR | 116.4 | 117.7 | 110.05 | 112.15 | 112.15 | 0.0 (0.0%) | 146,008 |
| 15 Mar 2021 | INR | 112.15 | 112.15 | 108.35 | 112.15 | 112.15 | +5.3 (+4.96%) | 308,604 |
| 12 Mar 2021 | INR | 106.8 | 106.85 | 105.1 | 106.85 | 106.85 | +5.05 (+4.96%) | 162,046 |
| 10 Mar 2021 | INR | 100.1 | 103.45 | 98.45 | 101.8 | 101.8 | +2.65 (+2.67%) | 45,497 |
| 9 Mar 2021 | INR | 105.4 | 105.9 | 97.75 | 99.15 | 99.15 | -3.2 (-3.13%) | 137,399 |
| 8 Mar 2021 | INR | 99.45 | 102.35 | 99 | 102.35 | 102.35 | +4.85 (+4.97%) | 184,370 |
| 5 Mar 2021 | INR | 102.55 | 104.65 | 97.45 | 97.5 | 97.5 | -5.05 (-4.92%) | 121,418 |
| 4 Mar 2021 | INR | 105.8 | 105.8 | 99.8 | 102.55 | 102.55 | -2.5 (-2.38%) | 171,938 |
| 3 Mar 2021 | INR | 100.85 | 105.85 | 100.85 | 105.05 | 105.05 | +4.2 (+4.16%) | 358,402 |
| 2 Mar 2021 | INR | 107 | 108.85 | 100.35 | 100.85 | 100.85 | -4.75 (-4.50%) | 240,284 |
| 1 Mar 2021 | INR | 106.2 | 112.45 | 103.8 | 105.6 | 105.6 | -3.65 (-3.34%) | 353,028 |
| 26 Feb 2021 | INR | 109.25 | 114 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 170,294 |
| 25 Feb 2021 | INR | 119.9 | 120.7 | 114.95 | 114.95 | 114.95 | -6.05 (-5%) | 192,999 |
| 24 Feb 2021 | INR | 127.5 | 133.6 | 120.9 | 121 | 121 | -6.25 (-4.91%) | 1,035,765 |
| 23 Feb 2021 | INR | 124 | 127.4 | 116.1 | 127.25 | 127.25 | +11.4 (+9.84%) | 1,122,746 |
| 22 Feb 2021 | INR | 111.9 | 115.85 | 109.4 | 115.85 | 115.85 | +10.5 (+9.97%) | 911,283 |
