| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 63.15 | 63.8 | 60.9 | 62.05 | 62.05 | -2.05 (-3.20%) | 72,068 |
| 6 Jan 2021 | INR | 70.6 | 70.6 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 69,544 |
| 5 Jan 2021 | INR | 62.1 | 68.4 | 62.1 | 67.45 | 67.45 | +2.3 (+3.53%) | 86,856 |
| 4 Jan 2021 | INR | 67 | 70 | 64.65 | 65.15 | 65.15 | -1.75 (-2.62%) | 83,813 |
| 1 Jan 2021 | INR | 71.45 | 71.45 | 66.4 | 66.9 | 66.9 | -1.15 (-1.69%) | 331,909 |
| 31 Dec 2020 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +3.2 (+4.93%) | 30,048 |
| 30 Dec 2020 | INR | 62.9 | 64.85 | 62.6 | 64.85 | 64.85 | +3.05 (+4.94%) | 129,093 |
| 29 Dec 2020 | INR | 61.4 | 61.8 | 58 | 61.8 | 61.8 | +2.9 (+4.92%) | 81,349 |
| 28 Dec 2020 | INR | 56.7 | 58.9 | 56.7 | 58.9 | 58.9 | +2.8 (+4.99%) | 33,385 |
| 24 Dec 2020 | INR | 57 | 57.95 | 55.85 | 56.1 | 56.1 | +0.6 (+1.08%) | 26,204 |
| 23 Dec 2020 | INR | 55 | 56.05 | 54.7 | 55.5 | 55.5 | +2.1 (+3.93%) | 20,634 |
| 22 Dec 2020 | INR | 55 | 55.65 | 52.65 | 53.4 | 53.4 | -2 (-3.61%) | 57,188 |
| 21 Dec 2020 | INR | 59 | 60.45 | 55.4 | 55.4 | 55.4 | -2.9 (-4.97%) | 97,019 |
| 18 Dec 2020 | INR | 57.7 | 58.3 | 55.5 | 58.3 | 58.3 | +2.75 (+4.95%) | 47,106 |
| 17 Dec 2020 | INR | 58.7 | 58.7 | 55.3 | 55.55 | 55.55 | -1.35 (-2.37%) | 43,036 |
| 16 Dec 2020 | INR | 60 | 60 | 56.5 | 56.9 | 56.9 | -1.05 (-1.81%) | 34,293 |
| 15 Dec 2020 | INR | 58.1 | 59.35 | 57 | 57.95 | 57.95 | -0.75 (-1.28%) | 32,249 |
| 14 Dec 2020 | INR | 61.95 | 61.95 | 56.9 | 58.7 | 58.7 | -1.15 (-1.92%) | 56,583 |
| 11 Dec 2020 | INR | 54.6 | 60 | 54.6 | 59.85 | 59.85 | +2.7 (+4.72%) | 187,720 |
| 10 Dec 2020 | INR | 58.7 | 58.7 | 54.25 | 57.15 | 57.15 | +0.1 (+0.18%) | 38,496 |
| 9 Dec 2020 | INR | 56.4 | 57.5 | 55.25 | 57.05 | 57.05 | +2.25 (+4.11%) | 253,036 |
| 8 Dec 2020 | INR | 59.85 | 59.85 | 54.75 | 54.8 | 54.8 | -2.8 (-4.86%) | 74,077 |
| 7 Dec 2020 | INR | 56 | 60.6 | 54.9 | 57.6 | 57.6 | -0.15 (-0.26%) | 143,824 |
| 4 Dec 2020 | INR | 61 | 61.85 | 57.75 | 57.75 | 57.75 | -3 (-4.94%) | 81,291 |
| 3 Dec 2020 | INR | 58.5 | 61.7 | 56 | 60.75 | 60.75 | +1.85 (+3.14%) | 94,551 |
| 2 Dec 2020 | INR | 62.65 | 62.65 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 147,699 |
| 1 Dec 2020 | INR | 59.3 | 62.3 | 58.3 | 61.95 | 61.95 | +2.6 (+4.38%) | 378,461 |
| 27 Nov 2020 | INR | 58.5 | 59.35 | 57.55 | 59.35 | 59.35 | +2.8 (+4.95%) | 92,479 |
| 26 Nov 2020 | INR | 52.6 | 56.55 | 47.75 | 56.55 | 56.55 | +5.1 (+9.91%) | 221,206 |
| 25 Nov 2020 | INR | 49.9 | 51.45 | 48.25 | 51.45 | 51.45 | +4.65 (+9.94%) | 659,998 |
