| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 43.55 | 46.8 | 42.8 | 46.8 | 46.8 | +4.25 (+9.99%) | 137,424 |
| 23 Nov 2020 | INR | 43.2 | 43.2 | 41.65 | 42.55 | 42.55 | +0.45 (+1.07%) | 15,528 |
| 20 Nov 2020 | INR | 42.35 | 43.2 | 41.85 | 42.1 | 42.1 | -0.15 (-0.36%) | 13,365 |
| 19 Nov 2020 | INR | 42.5 | 43.35 | 41.75 | 42.25 | 42.25 | -0.7 (-1.63%) | 41,655 |
| 18 Nov 2020 | INR | 43 | 43.3 | 40.7 | 42.95 | 42.95 | +1.65 (+4.00%) | 57,863 |
| 17 Nov 2020 | INR | 41.45 | 41.7 | 40.6 | 41.3 | 41.3 | -0.05 (-0.12%) | 17,951 |
| 13 Nov 2020 | INR | 43.45 | 43.45 | 38.55 | 41.35 | 41.35 | -0.45 (-1.08%) | 18,007 |
| 12 Nov 2020 | INR | 41.7 | 42.05 | 41.5 | 41.8 | 41.8 | +0.1 (+0.24%) | 5,953 |
| 11 Nov 2020 | INR | 44.55 | 44.55 | 41.55 | 41.7 | 41.7 | -0.05 (-0.12%) | 11,474 |
| 10 Nov 2020 | INR | 43 | 43 | 41.5 | 41.75 | 41.75 | -0.75 (-1.76%) | 20,556 |
| 9 Nov 2020 | INR | 42.6 | 43.6 | 42.45 | 42.5 | 42.5 | +0.05 (+0.12%) | 9,169 |
| 6 Nov 2020 | INR | 43.7 | 43.7 | 42.1 | 42.45 | 42.45 | -1.25 (-2.86%) | 14,471 |
| 5 Nov 2020 | INR | 43.05 | 44 | 42.8 | 43.7 | 43.7 | +0.55 (+1.27%) | 24,281 |
| 4 Nov 2020 | INR | 44.8 | 44.8 | 42.8 | 43.15 | 43.15 | +0.15 (+0.35%) | 13,126 |
| 3 Nov 2020 | INR | 46.8 | 46.8 | 42.7 | 43 | 43 | -4.4 (-9.28%) | 67,097 |
| 2 Nov 2020 | INR | 46.3 | 50.15 | 46.3 | 47.4 | 47.4 | -0.3 (-0.63%) | 80,923 |
| 30 Oct 2020 | INR | 46.75 | 48 | 46 | 47.7 | 47.7 | +2.35 (+5.18%) | 70,700 |
| 29 Oct 2020 | INR | 44 | 46.4 | 41.6 | 45.35 | 45.35 | +2.85 (+6.71%) | 67,192 |
| 28 Oct 2020 | INR | 44.1 | 44.15 | 41.95 | 42.5 | 42.5 | -1.1 (-2.52%) | 5,176 |
| 27 Oct 2020 | INR | 40.25 | 44.65 | 40.25 | 43.6 | 43.6 | +1.85 (+4.43%) | 23,842 |
| 26 Oct 2020 | INR | 41.5 | 42.05 | 41.25 | 41.75 | 41.75 | +0.65 (+1.58%) | 7,904 |
| 23 Oct 2020 | INR | 40.2 | 41.9 | 40.2 | 41.1 | 41.1 | -0.25 (-0.60%) | 3,993 |
| 22 Oct 2020 | INR | 42.8 | 42.8 | 40.6 | 41.35 | 41.35 | +0.4 (+0.98%) | 5,678 |
| 21 Oct 2020 | INR | 43.25 | 43.25 | 40.7 | 40.95 | 40.95 | -0.2 (-0.49%) | 13,703 |
| 20 Oct 2020 | INR | 42.5 | 42.5 | 40.5 | 41.15 | 41.15 | +0.25 (+0.61%) | 4,482 |
| 19 Oct 2020 | INR | 42.7 | 42.7 | 40.55 | 40.9 | 40.9 | -0.55 (-1.33%) | 7,456 |
| 16 Oct 2020 | INR | 42.5 | 42.95 | 41.05 | 41.45 | 41.45 | -0.05 (-0.12%) | 14,233 |
| 15 Oct 2020 | INR | 43.45 | 43.5 | 41.5 | 41.5 | 41.5 | -0.35 (-0.84%) | 2,251 |
| 14 Oct 2020 | INR | 44 | 45 | 41.5 | 41.85 | 41.85 | -2.05 (-4.67%) | 36,101 |
| 13 Oct 2020 | INR | 41.55 | 44.65 | 41.05 | 43.9 | 43.9 | +2.4 (+5.78%) | 10,303 |
