| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 40.7 | 42 | 40.5 | 41.5 | 41.5 | +0.8 (+1.97%) | 15,753 |
| 9 Oct 2020 | INR | 42.15 | 42.55 | 40.35 | 40.7 | 40.7 | -1.5 (-3.55%) | 10,629 |
| 8 Oct 2020 | INR | 41.5 | 43.1 | 41.5 | 42.2 | 42.2 | -0.25 (-0.59%) | 12,616 |
| 7 Oct 2020 | INR | 43.7 | 44.1 | 42.2 | 42.45 | 42.45 | -1.05 (-2.41%) | 19,000 |
| 6 Oct 2020 | INR | 43.85 | 43.9 | 43.15 | 43.5 | 43.5 | 0.0 (0.0%) | 8,193 |
| 5 Oct 2020 | INR | 43 | 44.55 | 43 | 43.5 | 43.5 | +0.15 (+0.35%) | 6,956 |
| 1 Oct 2020 | INR | 44.25 | 45.55 | 43.2 | 43.35 | 43.35 | -1.3 (-2.91%) | 19,189 |
| 30 Sep 2020 | INR | 45.8 | 46.75 | 44.3 | 44.65 | 44.65 | -0.95 (-2.08%) | 10,641 |
| 29 Sep 2020 | INR | 44.85 | 46.45 | 43.95 | 45.6 | 45.6 | +1.35 (+3.05%) | 14,920 |
| 28 Sep 2020 | INR | 44.6 | 45.4 | 44 | 44.25 | 44.25 | -0.2 (-0.45%) | 14,314 |
| 25 Sep 2020 | INR | 44.85 | 45.4 | 44 | 44.45 | 44.45 | +1.1 (+2.54%) | 11,122 |
| 24 Sep 2020 | INR | 39.8 | 43.8 | 39.8 | 43.35 | 43.35 | +1.6 (+3.83%) | 41,144 |
| 23 Sep 2020 | INR | 43 | 44 | 40.7 | 41.75 | 41.75 | -1.05 (-2.45%) | 19,408 |
| 22 Sep 2020 | INR | 43.05 | 44.05 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 53,468 |
| 21 Sep 2020 | INR | 49.45 | 49.45 | 45 | 45.05 | 45.05 | -2.3 (-4.86%) | 60,511 |
| 18 Sep 2020 | INR | 48 | 49.05 | 46.5 | 47.35 | 47.35 | -0.9 (-1.87%) | 33,391 |
| 17 Sep 2020 | INR | 49.65 | 50.9 | 47.2 | 48.25 | 48.25 | -1.35 (-2.72%) | 59,961 |
| 16 Sep 2020 | INR | 45.2 | 49.85 | 45.2 | 49.6 | 49.6 | +2.1 (+4.42%) | 96,027 |
| 15 Sep 2020 | INR | 52.4 | 52.4 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 137,557 |
| 14 Sep 2020 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +2.35 (+4.94%) | 7,990 |
| 11 Sep 2020 | INR | 47.5 | 47.6 | 44 | 47.6 | 47.6 | +2.25 (+4.96%) | 40,758 |
| 10 Sep 2020 | INR | 44.5 | 45.45 | 43.1 | 45.35 | 45.35 | +2.05 (+4.73%) | 30,787 |
| 9 Sep 2020 | INR | 44.6 | 44.6 | 41.4 | 43.3 | 43.3 | +0.8 (+1.88%) | 115,113 |
| 8 Sep 2020 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 3,400 |
| 7 Sep 2020 | INR | 40.45 | 40.5 | 40.45 | 40.5 | 40.5 | +1.9 (+4.92%) | 6,046 |
| 4 Sep 2020 | INR | 38.65 | 38.65 | 35.6 | 38.6 | 38.6 | +1.75 (+4.75%) | 68,984 |
| 3 Sep 2020 | INR | 36.1 | 37.7 | 36.1 | 36.85 | 36.85 | +0.9 (+2.50%) | 7,925 |
| 2 Sep 2020 | INR | 36.95 | 37.15 | 35.9 | 35.95 | 35.95 | +0.55 (+1.55%) | 2,582 |
| 1 Sep 2020 | INR | 37.25 | 37.25 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 9,197 |
| 31 Aug 2020 | INR | 39.75 | 39.8 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 8,256 |
