Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 28.3 | 28.3 | 28.15 | 28.15 | 28.15 | +0.15 (+0.54%) | 692 |
16 Jul 2020 | INR | 29.5 | 29.5 | 27.3 | 28 | 28 | -0.15 (-0.53%) | 7,579 |
15 Jul 2020 | INR | 29.45 | 29.45 | 28 | 28.15 | 28.15 | -0.25 (-0.88%) | 4,538 |
14 Jul 2020 | INR | 28.3 | 28.95 | 27.8 | 28.4 | 28.4 | +0.1 (+0.35%) | 20,658 |
13 Jul 2020 | INR | 28.6 | 28.6 | 28.3 | 28.3 | 28.3 | -0.4 (-1.39%) | 1,989 |
10 Jul 2020 | INR | 29.55 | 29.55 | 28.5 | 28.7 | 28.7 | -0.2 (-0.69%) | 6,606 |
9 Jul 2020 | INR | 28.1 | 29.05 | 28.1 | 28.9 | 28.9 | +0.2 (+0.70%) | 609 |
8 Jul 2020 | INR | 30.6 | 30.6 | 28.5 | 28.7 | 28.7 | -0.35 (-1.20%) | 5,230 |
7 Jul 2020 | INR | 28.15 | 29.3 | 28.15 | 29.05 | 29.05 | +0.55 (+1.93%) | 9,588 |
6 Jul 2020 | INR | 31 | 31 | 28.3 | 28.5 | 28.5 | -0.4 (-1.38%) | 21,384 |
3 Jul 2020 | INR | 29.15 | 29.5 | 28.7 | 28.9 | 28.9 | -0.25 (-0.86%) | 2,363 |
2 Jul 2020 | INR | 31.5 | 31.5 | 28.6 | 29.15 | 29.15 | +0.5 (+1.75%) | 8,911 |
1 Jul 2020 | INR | 28.75 | 28.75 | 28.4 | 28.65 | 28.65 | -0.3 (-1.04%) | 10,526 |
30 Jun 2020 | INR | 29.4 | 30 | 28.85 | 28.95 | 28.95 | -0.25 (-0.86%) | 8,837 |
29 Jun 2020 | INR | 29.85 | 30.5 | 29.15 | 29.2 | 29.2 | -0.15 (-0.51%) | 4,590 |
26 Jun 2020 | INR | 30.25 | 30.45 | 29 | 29.35 | 29.35 | -0.9 (-2.98%) | 5,071 |
25 Jun 2020 | INR | 30 | 30.8 | 29.5 | 30.25 | 30.25 | -0.25 (-0.82%) | 14,627 |
24 Jun 2020 | INR | 32.65 | 32.65 | 30.1 | 30.5 | 30.5 | -0.1 (-0.33%) | 25,821 |
23 Jun 2020 | INR | 31.75 | 32.3 | 30.5 | 30.6 | 30.6 | +0.05 (+0.16%) | 21,847 |
22 Jun 2020 | INR | 29.5 | 31 | 28.25 | 30.55 | 30.55 | +1.7 (+5.89%) | 38,962 |
19 Jun 2020 | INR | 30.4 | 30.4 | 28.4 | 28.85 | 28.85 | -0.25 (-0.86%) | 6,171 |
18 Jun 2020 | INR | 29 | 29.4 | 28.75 | 29.1 | 29.1 | +0.55 (+1.93%) | 6,353 |
17 Jun 2020 | INR | 28.55 | 28.95 | 27.5 | 28.55 | 28.55 | +0.55 (+1.96%) | 2,679 |
16 Jun 2020 | INR | 28.8 | 28.8 | 28 | 28 | 28 | -0.35 (-1.23%) | 1,021 |
15 Jun 2020 | INR | 29.85 | 29.85 | 27.6 | 28.35 | 28.35 | -0.05 (-0.18%) | 3,194 |
12 Jun 2020 | INR | 28 | 28.5 | 28 | 28.4 | 28.4 | -0.2 (-0.70%) | 1,714 |
11 Jun 2020 | INR | 29.75 | 30.95 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 1,383 |
10 Jun 2020 | INR | 27 | 29.95 | 27 | 28.5 | 28.5 | +0.45 (+1.60%) | 2,732 |
9 Jun 2020 | INR | 29.4 | 29.45 | 28.05 | 28.05 | 28.05 | -1.1 (-3.77%) | 1,925 |
8 Jun 2020 | INR | 27.95 | 29.35 | 27.95 | 29.15 | 29.15 | +1.15 (+4.11%) | 2,524 |